Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 2.217 | 2.217 | 2.217 | 2.217 | 2.217 | -0.148 (-6.26%) | 8,015 |
7 Jan 2015 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 2.376 | 2.376 | 2.365 | 2.365 | 2.365 | +0.27 (+12.90%) | 564 |
2 Jan 2015 | USD | 2.0947 | 2.0947 | 2.0947 | 2.0947 | 2.0947 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 2.0947 | 2.0947 | 2.0947 | 2.0947 | 2.0947 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.0947 | 2.0947 | 2.0947 | 2.0947 | 2.0947 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 2.0947 | 2.0947 | 2.0947 | 2.0947 | 2.0947 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 2.1118 | 2.1118 | 2.0947 | 2.0947 | 2.0947 | +0.067 (+3.31%) | 3,025 |
26 Dec 2014 | USD | 2.0276 | 2.0276 | 2.0276 | 2.0276 | 2.0276 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.0276 | 2.0276 | 2.0276 | 2.0276 | 2.0276 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.0276 | 2.0276 | 2.0276 | 2.0276 | 2.0276 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 2.0406 | 2.0406 | 2.0276 | 2.0276 | 2.0276 | +0.182 (+9.88%) | 23,955 |
22 Dec 2014 | USD | 1.8453 | 1.8453 | 1.8453 | 1.8453 | 1.8453 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 1.8453 | 1.8453 | 1.8367 | 1.8453 | 1.8453 | -0.018 (-0.95%) | 6,000 |
18 Dec 2014 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 1.863 | 1.863 | 1.863 | 1.863 | 1.863 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 1.887 | 1.887 | 1.863 | 1.863 | 1.863 | -0.107 (-5.43%) | 4,150 |
15 Dec 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 1.9908 | 1.9996 | 1.97 | 1.97 | 1.97 | +0.041 (+2.11%) | 5,511 |
9 Dec 2014 | USD | 1.9101 | 1.9293 | 1.9101 | 1.9293 | 1.9293 | -0.074 (-3.71%) | 1,830 |
8 Dec 2014 | USD | 2.0036 | 2.0036 | 2.0036 | 2.0036 | 2.0036 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 2.0036 | 2.0036 | 2.0036 | 2.0036 | 2.0036 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 2.0036 | 2.0036 | 2.0036 | 2.0036 | 2.0036 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.9498 | 2.1072 | 1.9498 | 2.0036 | 2.0036 | +0.145 (+7.78%) | 32,400 |