Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | USD | 1.868 | 1.868 | 1.859 | 1.859 | 1.859 | -0.021 (-1.12%) | 5,000 |
1 Dec 2014 | USD | 1.901 | 1.901 | 1.88 | 1.88 | 1.88 | +0.006 (+0.32%) | 12,065 |
28 Nov 2014 | USD | 1.9786 | 2.0074 | 1.8578 | 1.874 | 1.874 | -0.02 (-1.06%) | 163,925 |
27 Nov 2014 | USD | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | -0.014 (-0.73%) | 1,600 |
25 Nov 2014 | USD | 1.9079 | 1.9079 | 1.9079 | 1.9079 | 1.9079 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 1.9079 | 1.9079 | 1.9079 | 1.9079 | 1.9079 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 2.0684 | 2.0685 | 1.9075 | 1.9079 | 1.9079 | -0.122 (-6.03%) | 144,500 |
20 Nov 2014 | USD | 2.0762 | 2.0762 | 1.8 | 2.0304 | 2.0304 | -0.064 (-3.07%) | 241,000 |
19 Nov 2014 | USD | 2.0947 | 2.1123 | 2.0947 | 2.0947 | 2.0947 | -0.115 (-5.19%) | 1,700 |
18 Nov 2014 | USD | 2.2093 | 2.2182 | 2.2093 | 2.2093 | 2.2093 | +0.092 (+4.35%) | 50,000 |
17 Nov 2014 | USD | 2.1173 | 2.1573 | 2.1173 | 2.1173 | 2.1173 | -0.041 (-1.90%) | 3,600 |
14 Nov 2014 | USD | 2.1089 | 2.259 | 2.1089 | 2.1582 | 2.1582 | -0.033 (-1.50%) | 23,515 |
13 Nov 2014 | USD | 2.339 | 2.339 | 2.121 | 2.191 | 2.191 | -1.077 (-32.96%) | 10,525 |
12 Nov 2014 | USD | 3.3326 | 3.373 | 3.251 | 3.268 | 3.268 | -0.202 (-5.82%) | 58,285 |
11 Nov 2014 | USD | 4.1904 | 4.1904 | 3.47 | 3.47 | 3.47 | -0.933 (-21.19%) | 7,900 |
10 Nov 2014 | USD | 4.403 | 4.403 | 4.403 | 4.403 | 4.403 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 4.403 | 4.403 | 4.403 | 4.403 | 4.403 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 4.403 | 4.403 | 4.403 | 4.403 | 4.403 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 4.403 | 4.403 | 4.403 | 4.403 | 4.403 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 4.403 | 4.403 | 4.403 | 4.403 | 4.403 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 4.437 | 4.437 | 4.403 | 4.403 | 4.403 | -0.156 (-3.41%) | 3,000 |
31 Oct 2014 | USD | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 4.5586 | 4.5586 | 4.5586 | 4.5586 | 4.5586 | -0.091 (-1.97%) | 100 |
24 Oct 2014 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.152 (+3.38%) | 250 |