| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 49.622 | 52.118 | 49.622 | 51.2 | 51.2 | +0.5 (+0.99%) | 5,438 |
| 25 Aug 2023 | USD | 51.77 | 51.77 | 49.27 | 50.7 | 50.7 | +0.7 (+1.40%) | 1,100 |
| 24 Aug 2023 | USD | 49.19 | 50.75 | 49.19 | 50 | 50 | -1.5 (-2.91%) | 2,200 |
| 23 Aug 2023 | USD | 49.58 | 52.09 | 49.58 | 51.5 | 51.5 | +1.76 (+3.54%) | 2,100 |
| 22 Aug 2023 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -2.02 (-3.90%) | 1,600 |
| 21 Aug 2023 | USD | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | +0.76 (+1.49%) | 600 |
| 18 Aug 2023 | USD | 49.56 | 51 | 49.56 | 51 | 51 | +1.05 (+2.10%) | 21,000 |
| 17 Aug 2023 | USD | 49.29 | 51 | 49.29 | 49.95 | 49.95 | -1.5 (-2.92%) | 2,100 |
| 16 Aug 2023 | USD | 50.53 | 51.45 | 50.32 | 51.45 | 51.45 | -1.55 (-2.92%) | 1,500 |
| 15 Aug 2023 | USD | 52.3 | 53 | 52.3 | 53 | 53 | -0.7 (-1.30%) | 11,600 |
| 14 Aug 2023 | USD | 52.32 | 54.68 | 52.32 | 53.7 | 53.7 | -1.35 (-2.45%) | 2,700 |
| 11 Aug 2023 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.2 (-0.36%) | 500 |
| 10 Aug 2023 | USD | 56.19 | 56.19 | 55.25 | 55.25 | 55.25 | +0.35 (+0.64%) | 1,600 |
| 9 Aug 2023 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -0.1 (-0.18%) | 400 |
| 8 Aug 2023 | USD | 53.68 | 55 | 53.68 | 55 | 55 | -0.9 (-1.61%) | 1,100 |
| 7 Aug 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.5 (+0.90%) | 400 |
| 4 Aug 2023 | USD | 54.16 | 56.67 | 54.16 | 55.4 | 55.4 | +0.5 (+0.91%) | 2,100 |
| 3 Aug 2023 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | -4.1 (-6.95%) | 500 |
| 2 Aug 2023 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 60.39 | 60.39 | 59 | 59 | 59 | -0.9 (-1.50%) | 500 |
| 31 Jul 2023 | USD | 61.04 | 61.04 | 59.9 | 59.9 | 59.9 | -0.6 (-0.99%) | 1,000 |
| 28 Jul 2023 | USD | 61.81 | 61.81 | 60.5 | 60.5 | 60.5 | +1.91 (+3.26%) | 1,200 |
| 27 Jul 2023 | USD | 61.5 | 61.5 | 58.59 | 58.59 | 58.59 | -0.61 (-1.03%) | 1,100 |
| 26 Jul 2023 | USD | 60.47 | 60.47 | 59.2 | 59.2 | 59.2 | +0.2 (+0.34%) | 44,200 |
| 25 Jul 2023 | USD | 58.28 | 59.22 | 58.28 | 59 | 59 | -2.5 (-4.07%) | 19,400 |
| 24 Jul 2023 | USD | 60.62 | 62.77 | 60.62 | 61.5 | 61.5 | +1.67 (+2.79%) | 1,200 |
| 21 Jul 2023 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | +0.03 (+0.05%) | 500 |
| 20 Jul 2023 | USD | 57 | 59.8 | 57 | 59.8 | 59.8 | +4.02 (+7.21%) | 1,500 |
| 19 Jul 2023 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.22 (-2.14%) | 200 |
| 18 Jul 2023 | USD | 57 | 57 | 57 | 57 | 57 | +1.9 (+3.45%) | 300 |
