Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 56.07 | 56.07 | 55.1 | 55.1 | 55.1 | +1.61 (+3.01%) | 2,500 |
14 Jul 2023 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.0 (0.0%) | 300 |
13 Jul 2023 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.29 (+0.55%) | 300 |
12 Jul 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 400 |
11 Jul 2023 | USD | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0.0 (0.0%) | 200 |
10 Jul 2023 | USD | 53.38 | 53.38 | 53.2 | 53.2 | 53.2 | +0.1 (+0.19%) | 1,200 |
7 Jul 2023 | USD | 53.28 | 53.28 | 53.1 | 53.1 | 53.1 | +0.2 (+0.38%) | 600 |
6 Jul 2023 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | -1.95 (-3.56%) | 800 |
5 Jul 2023 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.0 (0.0%) | 300 |
3 Jul 2023 | USD | 55.2 | 55.2 | 53.82 | 54.85 | 54.85 | -0.35 (-0.63%) | 6,100 |
30 Jun 2023 | USD | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.5 (+0.91%) | 5,600 |
29 Jun 2023 | USD | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | -0.19 (-0.35%) | 3,600 |
28 Jun 2023 | USD | 53.53 | 54.89 | 53.53 | 54.89 | 54.89 | +1.12 (+2.08%) | 1,600 |
27 Jun 2023 | USD | 52.45 | 53.77 | 52.45 | 53.77 | 53.77 | +0.37 (+0.69%) | 400 |
26 Jun 2023 | USD | 54.03 | 54.03 | 52.67 | 53.4 | 53.4 | -0.2 (-0.37%) | 1,500 |
23 Jun 2023 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -2.4 (-4.29%) | 400 |
22 Jun 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 400 |
21 Jun 2023 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 300 |
20 Jun 2023 | USD | 56.6 | 56.6 | 54.92 | 56 | 56 | +0.35 (+0.63%) | 1,400 |
16 Jun 2023 | USD | 56.53 | 56.53 | 55.65 | 55.65 | 55.65 | -0.16 (-0.29%) | 1,100 |
15 Jun 2023 | USD | 54.16 | 55.81 | 54.16 | 55.81 | 55.81 | +1.51 (+2.78%) | 11,100 |
14 Jun 2023 | USD | 53.65 | 54.3 | 53.65 | 54.3 | 54.3 | +1.18 (+2.22%) | 600 |
13 Jun 2023 | USD | 54.91 | 54.91 | 53.12 | 53.12 | 53.12 | -0.58 (-1.08%) | 700 |
12 Jun 2023 | USD | 53.69 | 53.7 | 53.53 | 53.7 | 53.7 | +1.18 (+2.25%) | 1,300 |
9 Jun 2023 | USD | 53.08 | 53.08 | 51.76 | 52.52 | 52.52 | +0.32 (+0.61%) | 3,500 |
8 Jun 2023 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.1 (-0.19%) | 800 |
7 Jun 2023 | USD | 53.67 | 53.67 | 52.3 | 52.3 | 52.3 | -0.7 (-1.32%) | 700 |
6 Jun 2023 | USD | 52.28 | 53 | 52.12 | 53 | 53 | -0.1 (-0.19%) | 1,000 |
5 Jun 2023 | USD | 53.21 | 53.21 | 52.94 | 53.1 | 53.1 | -0.74 (-1.37%) | 1,900 |
2 Jun 2023 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | +3.14 (+6.19%) | 1,300 |