| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 700 |
| 31 May 2023 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 600 |
| 30 May 2023 | USD | 50.92 | 50.97 | 50.7 | 50.7 | 50.7 | -0.55 (-1.07%) | 2,100 |
| 26 May 2023 | USD | 51.56 | 51.61 | 51.25 | 51.25 | 51.25 | -0.65 (-1.25%) | 1,500 |
| 25 May 2023 | USD | 51.76 | 51.9 | 51.19 | 51.9 | 51.9 | +0.3 (+0.58%) | 11,200 |
| 24 May 2023 | USD | 51.29 | 51.6 | 51.29 | 51.6 | 51.6 | -1.03 (-1.96%) | 2,500 |
| 23 May 2023 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -1.12 (-2.08%) | 600 |
| 22 May 2023 | USD | 54.36 | 54.36 | 53.75 | 53.75 | 53.75 | +0.25 (+0.47%) | 1,500 |
| 19 May 2023 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | +0.65 (+1.23%) | 900 |
| 18 May 2023 | USD | 52.5 | 52.85 | 52.5 | 52.85 | 52.85 | +0.45 (+0.86%) | 1,000 |
| 17 May 2023 | USD | 50.39 | 52.4 | 50.39 | 52.4 | 52.4 | +0.65 (+1.26%) | 1,300 |
| 16 May 2023 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | +0.55 (+1.07%) | 2,800 |
| 15 May 2023 | USD | 49.16 | 51.67 | 49.16 | 51.2 | 51.2 | -0.4 (-0.78%) | 2,500 |
| 12 May 2023 | USD | 52.49 | 52.49 | 51.6 | 51.6 | 51.6 | +0.4 (+0.78%) | 900 |
| 11 May 2023 | USD | 52.04 | 52.04 | 51.2 | 51.2 | 51.2 | -0.87 (-1.67%) | 1,200 |
| 10 May 2023 | USD | 50.59 | 52.07 | 50.59 | 52.07 | 52.07 | +1.57 (+3.11%) | 600 |
| 9 May 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.7 (+1.41%) | 1,100 |
| 8 May 2023 | USD | 50.96 | 50.96 | 49.66 | 49.8 | 49.8 | -0.4 (-0.80%) | 3,200 |
| 5 May 2023 | USD | 50.37 | 50.37 | 48.92 | 50.2 | 50.2 | +1 (+2.03%) | 1,500 |
| 4 May 2023 | USD | 49.84 | 49.87 | 49.2 | 49.2 | 49.2 | +0.16 (+0.33%) | 1,100 |
| 3 May 2023 | USD | 50.03 | 50.03 | 49.04 | 49.04 | 49.04 | +0.14 (+0.29%) | 600 |
| 2 May 2023 | USD | 48.3 | 48.9 | 48.3 | 48.9 | 48.9 | -1.05 (-2.10%) | 1,700 |
| 1 May 2023 | USD | 51.15 | 51.36 | 49.51 | 49.95 | 49.95 | +0.75 (+1.52%) | 2,700 |
| 28 Apr 2023 | USD | 48.73 | 49.2 | 48.72 | 49.2 | 49.2 | +0.83 (+1.72%) | 1,200 |
| 27 Apr 2023 | USD | 49.61 | 49.61 | 48.37 | 48.37 | 48.37 | -0.23 (-0.47%) | 800 |
| 26 Apr 2023 | USD | 48.62 | 49.25 | 48.6 | 48.6 | 48.6 | -0.9 (-1.82%) | 800 |
| 25 Apr 2023 | USD | 49.33 | 49.5 | 49.33 | 49.5 | 49.5 | -1.3 (-2.56%) | 2,100 |
| 24 Apr 2023 | USD | 50.79 | 50.82 | 49.87 | 50.8 | 50.8 | +1.5 (+3.04%) | 2,900 |
| 21 Apr 2023 | USD | 49.72 | 49.72 | 49.3 | 49.3 | 49.3 | +0.2 (+0.41%) | 1,800 |
| 20 Apr 2023 | USD | 48.58 | 49.1 | 48.58 | 49.1 | 49.1 | -0.2 (-0.41%) | 900 |
