Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 48.72 | 49.3 | 48.72 | 49.3 | 49.3 | -0.85 (-1.69%) | 7,900 |
18 Apr 2023 | USD | 49.46 | 50.15 | 49.46 | 50.15 | 50.15 | -0.35 (-0.69%) | 1,200 |
17 Apr 2023 | USD | 50.54 | 50.54 | 50.5 | 50.5 | 50.5 | -0.2 (-0.39%) | 3,000 |
14 Apr 2023 | USD | 51.22 | 51.22 | 50.7 | 50.7 | 50.7 | -0.55 (-1.07%) | 1,400 |
13 Apr 2023 | USD | 51.33 | 51.33 | 51.25 | 51.25 | 51.25 | +1.05 (+2.09%) | 2,700 |
12 Apr 2023 | USD | 50.46 | 51.42 | 49.33 | 50.2 | 50.2 | +0.36 (+0.72%) | 1,200 |
11 Apr 2023 | USD | 49.99 | 49.99 | 49.84 | 49.84 | 49.84 | +1.33 (+2.74%) | 700 |
10 Apr 2023 | USD | 50.15 | 50.15 | 48.51 | 48.51 | 48.51 | -1.59 (-3.17%) | 1,600 |
6 Apr 2023 | USD | 50.38 | 50.55 | 49.91 | 50.1 | 50.1 | -0.75 (-1.47%) | 1,300 |
5 Apr 2023 | USD | 50.38 | 50.85 | 50.15 | 50.85 | 50.85 | -1.6 (-3.05%) | 1,100 |
4 Apr 2023 | USD | 51.36 | 52.67 | 51.36 | 52.45 | 52.45 | +0.5 (+0.96%) | 3,200 |
3 Apr 2023 | USD | 51.21 | 52.12 | 51.21 | 51.95 | 51.95 | -0.05 (-0.10%) | 3,200 |
31 Mar 2023 | USD | 52.23 | 52.4 | 52 | 52 | 52 | +0.45 (+0.87%) | 900 |
30 Mar 2023 | USD | 52.32 | 52.32 | 51 | 51.55 | 51.55 | +0.05 (+0.10%) | 1,600 |
29 Mar 2023 | USD | 51.41 | 51.5 | 51.41 | 51.5 | 51.5 | +0.2 (+0.39%) | 11,100 |
28 Mar 2023 | USD | 50.66 | 51.98 | 50.66 | 51.3 | 51.3 | -0.5 (-0.97%) | 1,200 |
27 Mar 2023 | USD | 51.4 | 52.08 | 51.4 | 51.8 | 51.8 | -0.7 (-1.33%) | 1,100 |
24 Mar 2023 | USD | 52.1 | 52.62 | 52.1 | 52.5 | 52.5 | +0.7 (+1.35%) | 3,400 |
23 Mar 2023 | USD | 51.56 | 51.8 | 51.56 | 51.8 | 51.8 | +0.55 (+1.07%) | 700 |
22 Mar 2023 | USD | 50.96 | 51.25 | 50.96 | 51.25 | 51.25 | +1.3 (+2.60%) | 1,700 |
21 Mar 2023 | USD | 49.97 | 50.91 | 49.95 | 49.95 | 49.95 | -0.3 (-0.60%) | 1,000 |
20 Mar 2023 | USD | 50.57 | 50.57 | 49.68 | 50.25 | 50.25 | +2.73 (+5.74%) | 1,600 |
17 Mar 2023 | USD | 48.75 | 48.75 | 47.52 | 47.52 | 47.52 | +0.52 (+1.11%) | 600 |
16 Mar 2023 | USD | 47 | 47 | 47 | 47 | 47 | -0.05 (-0.11%) | 500 |
15 Mar 2023 | USD | 47.06 | 47.09 | 47.05 | 47.05 | 47.05 | -2.4 (-4.85%) | 5,500 |
14 Mar 2023 | USD | 49.02 | 49.45 | 48.28 | 49.45 | 49.45 | -0.55 (-1.10%) | 1,200 |
13 Mar 2023 | USD | 49.29 | 50.55 | 49.29 | 50 | 50 | -0.2 (-0.40%) | 2,400 |
10 Mar 2023 | USD | 49.59 | 50.83 | 49.59 | 50.2 | 50.2 | -0.5 (-0.99%) | 15,200 |
9 Mar 2023 | USD | 50.79 | 50.79 | 50.7 | 50.7 | 50.7 | -0.1 (-0.20%) | 1,200 |
8 Mar 2023 | USD | 50.355 | 50.8 | 50.355 | 50.8 | 50.8 | +0.23 (+0.45%) | 600 |