| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.78 (-1.52%) | 3,782 |
| 6 Mar 2023 | USD | 51.52 | 51.52 | 51.35 | 51.35 | 51.35 | +0.45 (+0.88%) | 1,400 |
| 3 Mar 2023 | USD | 50.13 | 51.05 | 50.13 | 50.9 | 50.9 | +0.66 (+1.31%) | 2,300 |
| 2 Mar 2023 | USD | 49.79 | 50.24 | 49.15 | 50.24 | 50.24 | -0.06 (-0.12%) | 3,900 |
| 1 Mar 2023 | USD | 50.1 | 50.3 | 50.1 | 50.3 | 50.3 | -0.2 (-0.40%) | 1,700 |
| 28 Feb 2023 | USD | 50.24 | 50.5 | 50.24 | 50.5 | 50.5 | -0.1 (-0.20%) | 2,600 |
| 27 Feb 2023 | USD | 50.06 | 50.74 | 50.06 | 50.6 | 50.6 | +0.35 (+0.70%) | 800 |
| 24 Feb 2023 | USD | 49.87 | 50.55 | 49.87 | 50.25 | 50.25 | -0.3 (-0.59%) | 1,800 |
| 23 Feb 2023 | USD | 50.07 | 50.66 | 50.07 | 50.55 | 50.55 | +0.13 (+0.26%) | 1,200 |
| 22 Feb 2023 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.0 (0.0%) | 300 |
| 21 Feb 2023 | USD | 50.56 | 51.31 | 50.42 | 50.42 | 50.42 | -1.93 (-3.69%) | 42,300 |
| 17 Feb 2023 | USD | 52.48 | 52.48 | 51.8 | 52.35 | 52.35 | -0.4 (-0.76%) | 8,400 |
| 16 Feb 2023 | USD | 53.13 | 53.13 | 52.37 | 52.75 | 52.75 | +0.65 (+1.25%) | 1,700 |
| 15 Feb 2023 | USD | 51.8 | 52.48 | 51.8 | 52.1 | 52.1 | -0.77 (-1.46%) | 700 |
| 14 Feb 2023 | USD | 52.51 | 52.87 | 52.51 | 52.87 | 52.87 | -0.98 (-1.82%) | 900 |
| 13 Feb 2023 | USD | 53.82 | 53.85 | 53.12 | 53.85 | 53.85 | -0.25 (-0.46%) | 1,600 |
| 10 Feb 2023 | USD | 54.54 | 54.73 | 54.1 | 54.1 | 54.1 | -0.6 (-1.10%) | 1,700 |
| 9 Feb 2023 | USD | 55.64 | 55.64 | 54.41 | 54.7 | 54.7 | +0.28 (+0.51%) | 2,600 |
| 8 Feb 2023 | USD | 54.53 | 54.53 | 54.42 | 54.42 | 54.42 | -1.58 (-2.82%) | 2,500 |
| 7 Feb 2023 | USD | 55.21 | 56 | 55.21 | 56 | 56 | +0.65 (+1.17%) | 43,800 |
| 6 Feb 2023 | USD | 55.82 | 55.82 | 55.07 | 55.35 | 55.35 | -0.15 (-0.27%) | 2,400 |
| 3 Feb 2023 | USD | 56.05 | 56.05 | 55.06 | 55.5 | 55.5 | -0.93 (-1.65%) | 6,800 |
| 2 Feb 2023 | USD | 55.71 | 56.43 | 55.71 | 56.43 | 56.43 | +1.03 (+1.86%) | 1,000 |
| 1 Feb 2023 | USD | 54.49 | 55.53 | 54.49 | 55.4 | 55.4 | -0.4 (-0.72%) | 1,300 |
| 31 Jan 2023 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | 0.0 (0.0%) | 600 |
| 30 Jan 2023 | USD | 55.67 | 56.43 | 55.67 | 55.8 | 55.8 | -1.25 (-2.19%) | 6,300 |
| 27 Jan 2023 | USD | 57.22 | 57.22 | 56.45 | 57.05 | 57.05 | +1.95 (+3.54%) | 12,400 |
| 26 Jan 2023 | USD | 54.61 | 55.1 | 54.61 | 55.1 | 55.1 | +0.1 (+0.18%) | 900 |
| 25 Jan 2023 | USD | 55.15 | 55.15 | 54.85 | 55 | 55 | +1 (+1.85%) | 1,000 |
| 24 Jan 2023 | USD | 55.05 | 55.05 | 54 | 54 | 54 | -2.95 (-5.18%) | 1,000 |
