| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 56.93 | 57.4 | 55.78 | 56.95 | 56.95 | +0.5 (+0.89%) | 6,100 |
| 20 Jan 2023 | USD | 56.34 | 56.45 | 56.22 | 56.45 | 56.45 | 0.0 (0.0%) | 4,600 |
| 19 Jan 2023 | USD | 56.72 | 56.72 | 56.45 | 56.45 | 56.45 | -0.8 (-1.40%) | 2,500 |
| 18 Jan 2023 | USD | 57.56 | 58.44 | 56.55 | 57.25 | 57.25 | +0.31 (+0.54%) | 23,100 |
| 17 Jan 2023 | USD | 56.09 | 57.05 | 56.09 | 56.94 | 56.94 | +0.64 (+1.14%) | 19,600 |
| 13 Jan 2023 | USD | 55.73 | 56.33 | 55.73 | 56.3 | 56.3 | +0.9 (+1.62%) | 2,200 |
| 12 Jan 2023 | USD | 56.18 | 56.18 | 55.4 | 55.4 | 55.4 | +1.95 (+3.65%) | 2,200 |
| 11 Jan 2023 | USD | 52.16 | 53.45 | 52.16 | 53.45 | 53.45 | +0.85 (+1.62%) | 2,100 |
| 10 Jan 2023 | USD | 53.69 | 53.69 | 51.79 | 52.6 | 52.6 | -0.25 (-0.47%) | 1,700 |
| 9 Jan 2023 | USD | 51.02 | 53.59 | 51.02 | 52.85 | 52.85 | +0.35 (+0.67%) | 9,300 |
| 6 Jan 2023 | USD | 52.53 | 52.53 | 50.09 | 52.5 | 52.5 | +1.35 (+2.64%) | 2,000 |
| 5 Jan 2023 | USD | 50.07 | 52.35 | 50.07 | 51.15 | 51.15 | +0.75 (+1.49%) | 1,100 |
| 4 Jan 2023 | USD | 52.37 | 52.37 | 50.07 | 50.4 | 50.4 | -1.6 (-3.08%) | 1,200 |
| 3 Jan 2023 | USD | 50.81 | 53.39 | 50.74 | 52 | 52 | +0.4 (+0.78%) | 2,900 |
| 30 Dec 2022 | USD | 52.89 | 52.9 | 50.32 | 51.6 | 51.6 | +0.1 (+0.19%) | 2,800 |
| 29 Dec 2022 | USD | 50.3 | 51.5 | 50.3 | 51.5 | 51.5 | +1.1 (+2.18%) | 2,800 |
| 28 Dec 2022 | USD | 50.21 | 52.76 | 50.11 | 50.4 | 50.4 | -1.9 (-3.63%) | 3,100 |
| 27 Dec 2022 | USD | 50.98 | 53.54 | 50.98 | 52.3 | 52.3 | -0.1 (-0.19%) | 3,700 |
| 23 Dec 2022 | USD | 54.06 | 54.06 | 51.09 | 52.4 | 52.4 | +0.13 (+0.25%) | 3,000 |
| 22 Dec 2022 | USD | 54.94 | 54.94 | 52.27 | 52.27 | 52.27 | -1.98 (-3.65%) | 1,100 |
| 21 Dec 2022 | USD | 53.2 | 55.82 | 53.2 | 54.25 | 54.25 | -1.05 (-1.90%) | 2,500 |
| 20 Dec 2022 | USD | 54.14 | 55.3 | 54.14 | 55.3 | 55.3 | -0.45 (-0.81%) | 3,200 |
| 19 Dec 2022 | USD | 55.14 | 57.91 | 55.04 | 55.75 | 55.75 | -0.75 (-1.33%) | 5,800 |
| 16 Dec 2022 | USD | 55.03 | 56.5 | 55.03 | 56.5 | 56.5 | -0.9 (-1.57%) | 5,000 |
| 15 Dec 2022 | USD | 57.08 | 59.99 | 57.02 | 57.4 | 57.4 | -1.95 (-3.29%) | 5,700 |
| 14 Dec 2022 | USD | 58.48 | 61.4 | 58.47 | 59.35 | 59.35 | -0.95 (-1.58%) | 11,800 |
| 13 Dec 2022 | USD | 59.37 | 60.3 | 59.37 | 60.3 | 60.3 | +0.05 (+0.08%) | 4,500 |
| 12 Dec 2022 | USD | 58.76 | 61.28 | 58.73 | 60.25 | 60.25 | +0.45 (+0.75%) | 7,300 |
| 9 Dec 2022 | USD | 58.77 | 60.75 | 58.77 | 59.8 | 59.8 | +1 (+1.70%) | 4,600 |
| 8 Dec 2022 | USD | 60.61 | 60.61 | 57.66 | 58.8 | 58.8 | -1.6 (-2.65%) | 3,300 |
