Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 59.57 | 60.4 | 59.35 | 60.4 | 60.4 | -0.6 (-0.98%) | 4,100 |
6 Dec 2022 | USD | 60.82 | 62.35 | 60.53 | 61 | 61 | -1.05 (-1.69%) | 3,300 |
5 Dec 2022 | USD | 61.18 | 64.26 | 60.98 | 62.05 | 62.05 | -1.65 (-2.59%) | 4,600 |
2 Dec 2022 | USD | 61.55 | 64.71 | 61.55 | 63.7 | 63.7 | -0.8 (-1.24%) | 1,600 |
1 Dec 2022 | USD | 62.69 | 65.89 | 62.69 | 64.5 | 64.5 | +2.3 (+3.70%) | 8,200 |
30 Nov 2022 | USD | 59.9 | 62.2 | 59.9 | 62.2 | 62.2 | +0.85 (+1.39%) | 1,600 |
29 Nov 2022 | USD | 60.56 | 61.35 | 60.56 | 61.35 | 61.35 | -1.15 (-1.84%) | 1,700 |
28 Nov 2022 | USD | 61.78 | 64.88 | 61.78 | 62.5 | 62.5 | -1.15 (-1.81%) | 3,800 |
25 Nov 2022 | USD | 61.72 | 64.8 | 61.72 | 63.65 | 63.65 | +0.75 (+1.19%) | 4,000 |
23 Nov 2022 | USD | 61.04 | 64.05 | 61.04 | 62.9 | 62.9 | +1.2 (+1.94%) | 2,400 |
22 Nov 2022 | USD | 60.47 | 61.7 | 60.47 | 61.7 | 61.7 | +1.8 (+3.01%) | 5,400 |
21 Nov 2022 | USD | 62.91 | 63.3 | 59.9 | 59.9 | 59.9 | -1.6 (-2.60%) | 2,200 |
18 Nov 2022 | USD | 64.01 | 64.01 | 60.9 | 61.5 | 61.5 | -0.9 (-1.44%) | 1,300 |
17 Nov 2022 | USD | 61.25 | 64.13 | 61.25 | 62.4 | 62.4 | -1.4 (-2.19%) | 3,500 |
16 Nov 2022 | USD | 62.47 | 63.8 | 62.47 | 63.8 | 63.8 | -0.7 (-1.09%) | 1,400 |
15 Nov 2022 | USD | 63.34 | 64.5 | 63.34 | 64.5 | 64.5 | +0.9 (+1.42%) | 1,000 |
14 Nov 2022 | USD | 64.48 | 64.48 | 63.56 | 63.6 | 63.6 | +2.76 (+4.54%) | 10,100 |
11 Nov 2022 | USD | 63.46 | 63.46 | 60.24 | 60.84 | 60.84 | +3.07 (+5.31%) | 2,400 |
10 Nov 2022 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | +2.27 (+4.09%) | 6,900 |
9 Nov 2022 | USD | 54.95 | 55.5 | 54.95 | 55.5 | 55.5 | -0.9 (-1.60%) | 2,900 |
8 Nov 2022 | USD | 55.29 | 56.4 | 55.25 | 56.4 | 56.4 | +0.45 (+0.80%) | 2,300 |
7 Nov 2022 | USD | 54.48 | 57.22 | 54.45 | 55.95 | 55.95 | +1.45 (+2.66%) | 4,600 |
4 Nov 2022 | USD | 53.24 | 55.92 | 53.24 | 54.5 | 54.5 | +1.7 (+3.22%) | 1,500 |
3 Nov 2022 | USD | 52.01 | 54.7 | 52.01 | 52.8 | 52.8 | -0.55 (-1.03%) | 3,000 |
2 Nov 2022 | USD | 53.03 | 54 | 53.03 | 53.35 | 53.35 | -1.05 (-1.93%) | 2,300 |
1 Nov 2022 | USD | 54.05 | 54.4 | 54 | 54.4 | 54.4 | -1 (-1.81%) | 1,200 |
31 Oct 2022 | USD | 53.78 | 56.29 | 53.78 | 55.4 | 55.4 | -1.2 (-2.12%) | 3,900 |
28 Oct 2022 | USD | 57.16 | 57.37 | 54.64 | 56.6 | 56.6 | -0.3 (-0.53%) | 2,800 |
27 Oct 2022 | USD | 55.67 | 58.47 | 55.67 | 56.9 | 56.9 | +0.9 (+1.61%) | 2,000 |
26 Oct 2022 | USD | 54.63 | 56 | 54.63 | 56 | 56 | -0.25 (-0.44%) | 1,800 |