| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | USD | 55.38 | 56.81 | 55.38 | 56.25 | 56.25 | +1.75 (+3.21%) | 1,000 |
| 24 Oct 2022 | USD | 53.51 | 54.83 | 53.51 | 54.5 | 54.5 | +2.1 (+4.01%) | 3,800 |
| 21 Oct 2022 | USD | 50.08 | 52.5 | 50.05 | 52.4 | 52.4 | +1.2 (+2.34%) | 4,300 |
| 20 Oct 2022 | USD | 50.34 | 51.69 | 50.34 | 51.2 | 51.2 | +0.1 (+0.20%) | 1,400 |
| 19 Oct 2022 | USD | 50.56 | 52.46 | 50.27 | 51.1 | 51.1 | -0.9 (-1.73%) | 3,000 |
| 18 Oct 2022 | USD | 51.43 | 52 | 51.16 | 52 | 52 | +0.4 (+0.78%) | 2,500 |
| 17 Oct 2022 | USD | 52.42 | 52.42 | 51.6 | 51.6 | 51.6 | +0.35 (+0.68%) | 3,300 |
| 14 Oct 2022 | USD | 51.1 | 51.25 | 51.06 | 51.25 | 51.25 | -0.85 (-1.63%) | 3,200 |
| 13 Oct 2022 | USD | 51.93 | 52.1 | 50.02 | 52.1 | 52.1 | +0.1 (+0.19%) | 4,900 |
| 12 Oct 2022 | USD | 51.29 | 52 | 51.25 | 52 | 52 | -0.2 (-0.38%) | 6,000 |
| 11 Oct 2022 | USD | 52.05 | 52.38 | 51.86 | 52.2 | 52.2 | -3.7 (-6.62%) | 3,100 |
| 10 Oct 2022 | USD | 56.22 | 59 | 55.9 | 55.9 | 55.9 | -1 (-1.76%) | 1,400 |
| 7 Oct 2022 | USD | 56.46 | 56.9 | 56.46 | 56.9 | 56.9 | -1.2 (-2.07%) | 3,100 |
| 6 Oct 2022 | USD | 57.19 | 58.5 | 57.19 | 58.1 | 58.1 | -0.45 (-0.77%) | 3,700 |
| 5 Oct 2022 | USD | 57.09 | 60.32 | 57.09 | 58.55 | 58.55 | +0.15 (+0.26%) | 6,600 |
| 4 Oct 2022 | USD | 57.62 | 58.4 | 57.62 | 58.4 | 58.4 | +0.9 (+1.57%) | 1,200 |
| 3 Oct 2022 | USD | 58.13 | 58.13 | 56.69 | 57.5 | 57.5 | +1.6 (+2.86%) | 1,900 |
| 30 Sep 2022 | USD | 55.47 | 55.9 | 55.47 | 55.9 | 55.9 | -3.2 (-5.41%) | 2,800 |
| 29 Sep 2022 | USD | 57.72 | 59.1 | 57.72 | 59.1 | 59.1 | -2.8 (-4.52%) | 2,000 |
| 28 Sep 2022 | USD | 59.7 | 61.9 | 59.7 | 61.9 | 61.9 | +0.9 (+1.48%) | 2,900 |
| 27 Sep 2022 | USD | 60.05 | 61 | 60.02 | 61 | 61 | +0.3 (+0.49%) | 2,000 |
| 26 Sep 2022 | USD | 59.65 | 62.24 | 59.4 | 60.7 | 60.7 | -0.9 (-1.46%) | 3,000 |
| 23 Sep 2022 | USD | 61.13 | 61.6 | 61.04 | 61.6 | 61.6 | -1.65 (-2.61%) | 1,600 |
| 22 Sep 2022 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +1.1 (+1.77%) | 900 |
| 21 Sep 2022 | USD | 61.36 | 62.15 | 61.36 | 62.15 | 62.15 | -1.25 (-1.97%) | 1,600 |
| 20 Sep 2022 | USD | 61.9 | 63.4 | 61.9 | 63.4 | 63.4 | -1.7 (-2.61%) | 800 |
| 19 Sep 2022 | USD | 61.93 | 65.1 | 61.93 | 65.1 | 65.1 | +1.35 (+2.12%) | 1,200 |
| 16 Sep 2022 | USD | 62.56 | 63.75 | 62.56 | 63.75 | 63.75 | -0.15 (-0.23%) | 1,500 |
| 15 Sep 2022 | USD | 62.85 | 65.25 | 62.85 | 63.9 | 63.9 | 0.0 (0.0%) | 1,600 |
| 14 Sep 2022 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -1.1 (-1.69%) | 500 |
