| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2022 | USD | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | -1.1 (-1.69%) | 500 |
| 13 Sep 2022 | USD | 63.62 | 65 | 63.62 | 65 | 65 | -1.35 (-2.03%) | 500 |
| 12 Sep 2022 | USD | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | +0.75 (+1.14%) | 25,100 |
| 9 Sep 2022 | USD | 63.78 | 65.6 | 63.78 | 65.6 | 65.6 | +1.5 (+2.34%) | 1,500 |
| 8 Sep 2022 | USD | 65.38 | 65.38 | 64.1 | 64.1 | 64.1 | -1.5 (-2.29%) | 700 |
| 7 Sep 2022 | USD | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | 0.0 (0.0%) | 400 |
| 6 Sep 2022 | USD | 65.6 | 65.6 | 62.39 | 65.6 | 65.6 | +2.74 (+4.36%) | 900 |
| 2 Sep 2022 | USD | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -1.24 (-1.93%) | 8,200 |
| 1 Sep 2022 | USD | 63.06 | 64.1 | 63.06 | 64.1 | 64.1 | -2.87 (-4.29%) | 1,700 |
| 31 Aug 2022 | USD | 66.97 | 66.97 | 66.97 | 66.97 | 66.97 | +1.97 (+3.03%) | 300 |
| 30 Aug 2022 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 500 |
| 29 Aug 2022 | USD | 66.35 | 66.35 | 63.13 | 65 | 65 | -2 (-2.99%) | 1,800 |
| 26 Aug 2022 | USD | 67.14 | 67.14 | 67 | 67 | 67 | -1.4 (-2.05%) | 1,200 |
| 25 Aug 2022 | USD | 68.4 | 68.4 | 68.4 | 68.4 | 68.4 | -0.42 (-0.61%) | 400 |
| 24 Aug 2022 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | 0.0 (0.0%) | 400 |
| 23 Aug 2022 | USD | 68.82 | 68.82 | 68.82 | 68.82 | 68.82 | -2.38 (-3.34%) | 300 |
| 22 Aug 2022 | USD | 72.82 | 72.87 | 71.2 | 71.2 | 71.2 | -0.2 (-0.28%) | 2,600 |
| 19 Aug 2022 | USD | 70.49 | 72.3 | 70.49 | 71.4 | 71.4 | -1.3 (-1.79%) | 1,200 |
| 18 Aug 2022 | USD | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | -1.95 (-2.61%) | 400 |
| 17 Aug 2022 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 300 |
| 15 Aug 2022 | USD | 74.98 | 74.98 | 73.36 | 74.65 | 74.65 | -1.35 (-1.78%) | 700 |
| 12 Aug 2022 | USD | 76 | 76 | 76 | 76 | 76 | +2.5 (+3.40%) | 500 |
| 11 Aug 2022 | USD | 74.54 | 74.54 | 73.5 | 73.5 | 73.5 | +0.98 (+1.35%) | 1,000 |
| 10 Aug 2022 | USD | 73.27 | 73.32 | 72 | 72.52 | 72.52 | +0.02 (+0.03%) | 5,900 |
| 9 Aug 2022 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 249 |
| 8 Aug 2022 | USD | 74.45 | 74.45 | 72.5 | 72.5 | 72.5 | +0.45 (+0.62%) | 1,500 |
| 5 Aug 2022 | USD | 73.63 | 73.63 | 71.25 | 72.05 | 72.05 | -0.95 (-1.30%) | 4,700 |
| 4 Aug 2022 | USD | 70.84 | 73 | 70.84 | 73 | 73 | +0.9 (+1.25%) | 1,000 |
| 3 Aug 2022 | USD | 72.11 | 72.11 | 72.1 | 72.1 | 72.1 | +0.15 (+0.21%) | 1,700 |
