| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
| 9 Aug 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.01 (-0.03%) | 500 |
| 8 Aug 2024 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 37.15 | 37.15 | 36.66 | 36.67 | 36.67 | +2.24 (+6.51%) | 3,100 |
| 6 Aug 2024 | USD | 34.42 | 42.88 | 34.42 | 34.43 | 34.43 | +1.43 (+4.33%) | 2,000 |
| 5 Aug 2024 | USD | 33.25 | 42.38 | 33 | 33 | 33 | -14.66 (-30.76%) | 1,100 |
| 2 Aug 2024 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | +0.17 (+0.36%) | 600 |
| 1 Aug 2024 | USD | 40.39 | 47.49 | 40.39 | 47.49 | 47.49 | +7.6 (+19.05%) | 700 |
| 31 Jul 2024 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.0 (0.0%) | 0 |
| 30 Jul 2024 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.0 (0.0%) | 0 |
| 29 Jul 2024 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -7.52 (-15.86%) | 1,000 |
| 26 Jul 2024 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | +4.73 (+11.08%) | 500 |
| 25 Jul 2024 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 0.0 (0.0%) | 2,900 |
| 24 Jul 2024 | USD | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -5.32 (-11.08%) | 400 |
| 23 Jul 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 500 |
| 22 Jul 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 19 Jul 2024 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 164 |
| 18 Jul 2024 | USD | 48 | 48 | 48 | 48 | 48 | +4.28 (+9.79%) | 500 |
| 17 Jul 2024 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | +2.66 (+6.48%) | 400 |
| 16 Jul 2024 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | 0.0 (0.0%) | 114 |
| 15 Jul 2024 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -5.94 (-12.64%) | 600 |
| 12 Jul 2024 | USD | 47 | 47 | 47 | 47 | 47 | +2.75 (+6.21%) | 400 |
| 11 Jul 2024 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 212 |
| 10 Jul 2024 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +2.75 (+6.63%) | 3,500 |
| 9 Jul 2024 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2024 | USD | 46.56 | 46.56 | 41.5 | 41.5 | 41.5 | -5.59 (-11.87%) | 1,400 |
| 5 Jul 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.0 (0.0%) | 0 |
| 2 Jul 2024 | USD | 40.02 | 47.09 | 40.02 | 47.09 | 47.09 | -0.69 (-1.44%) | 500 |
| 1 Jul 2024 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +1.93 (+4.21%) | 500 |
