Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 58.54 | 61.39 | 58.54 | 59.5 | 59.5 | -0.4 (-0.67%) | 1,800 |
16 Jun 2022 | USD | 61.74 | 61.74 | 58.86 | 59.9 | 59.9 | -2.2 (-3.54%) | 15,800 |
15 Jun 2022 | USD | 60.32 | 62.1 | 60.3 | 62.1 | 62.1 | +1.6 (+2.64%) | 4,100 |
14 Jun 2022 | USD | 60.36 | 60.65 | 60.31 | 60.5 | 60.5 | -1 (-1.63%) | 6,000 |
13 Jun 2022 | USD | 63.37 | 63.4 | 60.64 | 61.5 | 61.5 | -2.9 (-4.50%) | 4,000 |
10 Jun 2022 | USD | 66.17 | 66.17 | 64.2 | 64.4 | 64.4 | -1.2 (-1.83%) | 4,100 |
9 Jun 2022 | USD | 66.91 | 66.91 | 65.6 | 65.6 | 65.6 | -0.8 (-1.20%) | 1,300 |
8 Jun 2022 | USD | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | 0.0 (0.0%) | 178 |
7 Jun 2022 | USD | 64.39 | 66.4 | 64.39 | 66.4 | 66.4 | +0.3 (+0.45%) | 1,800 |
6 Jun 2022 | USD | 67.26 | 67.26 | 66.1 | 66.1 | 66.1 | +0.76 (+1.16%) | 3,500 |
3 Jun 2022 | USD | 65.81 | 67.43 | 65.34 | 65.34 | 65.34 | -2.76 (-4.05%) | 1,000 |
2 Jun 2022 | USD | 66.81 | 68.43 | 66.81 | 68.1 | 68.1 | +1.45 (+2.18%) | 3,300 |
1 Jun 2022 | USD | 66.72 | 66.72 | 66.65 | 66.65 | 66.65 | -1.42 (-2.09%) | 3,900 |
31 May 2022 | USD | 66.83 | 68.07 | 66.83 | 68.07 | 68.07 | +3.07 (+4.72%) | 2,500 |
27 May 2022 | USD | 65 | 65 | 65 | 65 | 65 | +0.6 (+0.93%) | 1,100 |
26 May 2022 | USD | 63.61 | 64.67 | 63.61 | 64.4 | 64.4 | +0.3 (+0.47%) | 2,000 |
25 May 2022 | USD | 63.53 | 64.56 | 63.53 | 64.1 | 64.1 | -0.3 (-0.47%) | 2,100 |
24 May 2022 | USD | 63.65 | 64.4 | 63.64 | 64.4 | 64.4 | -1.4 (-2.13%) | 10,600 |
23 May 2022 | USD | 66.3 | 66.3 | 65.22 | 65.8 | 65.8 | +1.7 (+2.65%) | 1,400 |
20 May 2022 | USD | 64.2 | 64.2 | 63.63 | 64.1 | 64.1 | +0.75 (+1.18%) | 2,000 |
19 May 2022 | USD | 62.75 | 63.93 | 62.75 | 63.35 | 63.35 | 0.0 (0.0%) | 1,200 |
18 May 2022 | USD | 63.86 | 64.9 | 63.35 | 63.35 | 63.35 | -0.65 (-1.02%) | 2,100 |
17 May 2022 | USD | 64 | 64 | 64 | 64 | 64 | +0.2 (+0.31%) | 400 |
16 May 2022 | USD | 64.6 | 64.6 | 63.54 | 63.8 | 63.8 | -0.2 (-0.31%) | 2,300 |
13 May 2022 | USD | 63.24 | 65 | 62.99 | 64 | 64 | +2.67 (+4.35%) | 6,000 |
12 May 2022 | USD | 61.33 | 63.93 | 61.33 | 61.33 | 61.33 | -1.47 (-2.34%) | 2,100 |
11 May 2022 | USD | 63.7 | 63.7 | 62.1 | 62.8 | 62.8 | -0.2 (-0.32%) | 3,100 |
10 May 2022 | USD | 62.62 | 63 | 62.11 | 63 | 63 | +1.1 (+1.78%) | 4,300 |
9 May 2022 | USD | 61.38 | 64.22 | 61.38 | 61.9 | 61.9 | -0.5 (-0.80%) | 3,300 |
6 May 2022 | USD | 61.99 | 62.4 | 61.99 | 62.4 | 62.4 | -1.7 (-2.65%) | 2,400 |