| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 0.0 (0.0%) | 400 |
| 27 Jun 2024 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | +1.35 (+3.03%) | 500 |
| 26 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 300 |
| 21 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 400 |
| 13 Jun 2024 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -3.33 (-6.96%) | 400 |
| 12 Jun 2024 | USD | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | +4.36 (+10.03%) | 400 |
| 11 Jun 2024 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -2.93 (-6.31%) | 300 |
| 10 Jun 2024 | USD | 46.4 | 46.4 | 46.4 | 46.4 | 46.4 | +1.15 (+2.54%) | 500 |
| 7 Jun 2024 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 130 |
| 6 Jun 2024 | USD | 45.8 | 45.8 | 45.25 | 45.25 | 45.25 | -1.75 (-3.72%) | 11,200 |
| 5 Jun 2024 | USD | 46.5 | 47 | 46.5 | 47 | 47 | -3 (-6%) | 2,600 |
| 4 Jun 2024 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 300 |
| 3 Jun 2024 | USD | 50 | 50 | 50 | 50 | 50 | -2 (-3.85%) | 400 |
| 31 May 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 300 |
| 30 May 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 200 |
| 29 May 2024 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 50.2 | 52 | 50.2 | 52 | 52 | +2.61 (+5.28%) | 7,600 |
| 24 May 2024 | USD | 49.39 | 49.53 | 49.38 | 49.39 | 49.39 | +2.09 (+4.42%) | 17,400 |
| 23 May 2024 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 500 |
| 22 May 2024 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | 0.0 (0.0%) | 300 |
| 20 May 2024 | USD | 47.59 | 47.59 | 47.3 | 47.3 | 47.3 | -0.33 (-0.69%) | 3,500 |
| 17 May 2024 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +1.33 (+2.87%) | 600 |
| 16 May 2024 | USD | 47.01 | 47.01 | 46.3 | 46.3 | 46.3 | +1.46 (+3.26%) | 900 |
