Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | +0.21 (+0.47%) | 4,800 |
14 May 2024 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 300 |
13 May 2024 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 300 |
10 May 2024 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.0 (0.0%) | 86 |
8 May 2024 | USD | 44.58 | 44.63 | 44.58 | 44.63 | 44.63 | -2.87 (-6.04%) | 4,400 |
7 May 2024 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | 0.0 (0.0%) | 127 |
6 May 2024 | USD | 48.5 | 48.5 | 46.51 | 47.5 | 47.5 | -0.1 (-0.21%) | 700 |
3 May 2024 | USD | 46.25 | 47.6 | 46.25 | 47.6 | 47.6 | +0.6 (+1.28%) | 600 |
2 May 2024 | USD | 47 | 47 | 47 | 47 | 47 | +0.35 (+0.75%) | 300 |
1 May 2024 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.0 (0.0%) | 155 |
30 Apr 2024 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.65 (+1.41%) | 500 |
29 Apr 2024 | USD | 46.67 | 46.67 | 46 | 46 | 46 | +3.03 (+7.05%) | 600 |
26 Apr 2024 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.0 (0.0%) | 400 |
25 Apr 2024 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.0 (0.0%) | 300 |
24 Apr 2024 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.0 (0.0%) | 208 |
23 Apr 2024 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -1.03 (-2.34%) | 5,500 |
22 Apr 2024 | USD | 44.3 | 44.3 | 44 | 44 | 44 | -0.33 (-0.74%) | 500 |
19 Apr 2024 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | 0.0 (0.0%) | 300 |
18 Apr 2024 | USD | 42.56 | 44.33 | 42.56 | 44.33 | 44.33 | +0.83 (+1.91%) | 800 |
17 Apr 2024 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.39 (+0.90%) | 16,200 |
16 Apr 2024 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | +2.26 (+5.53%) | 10,600 |
15 Apr 2024 | USD | 42.41 | 42.41 | 40.85 | 40.85 | 40.85 | -0.35 (-0.85%) | 6,900 |
12 Apr 2024 | USD | 42.45 | 42.46 | 41.2 | 41.2 | 41.2 | +0.45 (+1.10%) | 1,700 |
11 Apr 2024 | USD | 41.52 | 41.52 | 40.75 | 40.75 | 40.75 | +0.45 (+1.12%) | 1,400 |
10 Apr 2024 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0.0 (0.0%) | 96 |
9 Apr 2024 | USD | 40.01 | 40.3 | 40.01 | 40.3 | 40.3 | -0.15 (-0.37%) | 3,900 |
8 Apr 2024 | USD | 41.38 | 41.38 | 40.45 | 40.45 | 40.45 | +0.55 (+1.38%) | 1,600 |
5 Apr 2024 | USD | 40.28 | 40.28 | 39.9 | 39.9 | 39.9 | -0.35 (-0.87%) | 600 |
4 Apr 2024 | USD | 41.72 | 41.72 | 40.25 | 40.25 | 40.25 | -0.08 (-0.20%) | 1,000 |