| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 41.99 | 41.99 | 40.33 | 40.33 | 40.33 | -1.02 (-2.47%) | 4,500 |
| 2 Apr 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.35 (+0.85%) | 500 |
| 1 Apr 2024 | USD | 42.56 | 42.56 | 41 | 41 | 41 | -0.35 (-0.85%) | 7,300 |
| 28 Mar 2024 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.6 (+1.47%) | 700 |
| 27 Mar 2024 | USD | 41.58 | 41.58 | 40.75 | 40.75 | 40.75 | -0.95 (-2.28%) | 900 |
| 26 Mar 2024 | USD | 41.34 | 41.7 | 41.34 | 41.7 | 41.7 | +0.05 (+0.12%) | 700 |
| 25 Mar 2024 | USD | 42.7 | 42.7 | 41.65 | 41.65 | 41.65 | -0.35 (-0.83%) | 1,600 |
| 22 Mar 2024 | USD | 43.15 | 43.15 | 42 | 42 | 42 | +1.87 (+4.66%) | 1,500 |
| 21 Mar 2024 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 230 |
| 19 Mar 2024 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.93 (+2.37%) | 500 |
| 18 Mar 2024 | USD | 40.31 | 40.31 | 39.2 | 39.2 | 39.2 | +2.2 (+5.95%) | 15,400 |
| 15 Mar 2024 | USD | 38.5 | 38.5 | 36.67 | 37 | 37 | +0.05 (+0.14%) | 2,100 |
| 14 Mar 2024 | USD | 38.11 | 38.11 | 36.95 | 36.95 | 36.95 | +0.45 (+1.23%) | 2,200 |
| 13 Mar 2024 | USD | 36.24 | 36.5 | 36.24 | 36.5 | 36.5 | -0.9 (-2.41%) | 2,600 |
| 12 Mar 2024 | USD | 36.69 | 37.4 | 36.65 | 37.4 | 37.4 | -0.35 (-0.93%) | 2,200 |
| 11 Mar 2024 | USD | 36.97 | 37.75 | 36.97 | 37.75 | 37.75 | +0.1 (+0.27%) | 1,700 |
| 8 Mar 2024 | USD | 37.15 | 37.65 | 37.15 | 37.65 | 37.65 | -0.33 (-0.87%) | 1,200 |
| 7 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.02 (-0.05%) | 2,400 |
| 6 Mar 2024 | USD | 37.09 | 38 | 37.08 | 38 | 38 | +0.67 (+1.79%) | 1,400 |
| 5 Mar 2024 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | 0.0 (0.0%) | 500 |
| 4 Mar 2024 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | -0.82 (-2.15%) | 400 |
| 1 Mar 2024 | USD | 37.07 | 38.15 | 37.07 | 38.15 | 38.15 | +0.35 (+0.93%) | 1,600 |
| 29 Feb 2024 | USD | 37.27 | 37.8 | 37.27 | 37.8 | 37.8 | 0.0 (0.0%) | 4,300 |
| 28 Feb 2024 | USD | 38.97 | 38.97 | 37.8 | 37.8 | 37.8 | -0.7 (-1.82%) | 700 |
| 27 Feb 2024 | USD | 37.69 | 39.05 | 37.69 | 38.5 | 38.5 | +0.8 (+2.12%) | 3,400 |
| 26 Feb 2024 | USD | 36.91 | 37.7 | 36.91 | 37.7 | 37.7 | -1.03 (-2.66%) | 900 |
| 23 Feb 2024 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.58 (+1.52%) | 500 |
| 22 Feb 2024 | USD | 37 | 38.15 | 37 | 38.15 | 38.15 | +0.15 (+0.39%) | 1,800 |
| 21 Feb 2024 | USD | 38.64 | 38.64 | 38 | 38 | 38 | +0.36 (+0.96%) | 400 |
