| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 39.65 | 39.65 | 37.64 | 37.64 | 37.64 | -0.11 (-0.29%) | 800 |
| 16 Feb 2024 | USD | 37.27 | 37.75 | 37.27 | 37.75 | 37.75 | +0.1 (+0.27%) | 4,800 |
| 15 Feb 2024 | USD | 36.83 | 37.65 | 36.83 | 37.65 | 37.65 | +1.15 (+3.15%) | 3,800 |
| 14 Feb 2024 | USD | 37.08 | 37.08 | 35.74 | 36.5 | 36.5 | +0.1 (+0.27%) | 5,800 |
| 13 Feb 2024 | USD | 36.81 | 36.81 | 36.26 | 36.4 | 36.4 | -0.7 (-1.89%) | 11,300 |
| 12 Feb 2024 | USD | 35.84 | 37.76 | 35.84 | 37.1 | 37.1 | +0.45 (+1.23%) | 1,200 |
| 9 Feb 2024 | USD | 35.83 | 36.78 | 35.83 | 36.65 | 36.65 | +0.6 (+1.66%) | 1,000 |
| 8 Feb 2024 | USD | 36.2 | 36.2 | 36.05 | 36.05 | 36.05 | -0.55 (-1.50%) | 7,700 |
| 7 Feb 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 300 |
| 6 Feb 2024 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.5 (-1.35%) | 600 |
| 5 Feb 2024 | USD | 38.13 | 38.13 | 37.1 | 37.1 | 37.1 | +0.15 (+0.41%) | 700 |
| 2 Feb 2024 | USD | 36.06 | 36.95 | 36.06 | 36.95 | 36.95 | -0.38 (-1.02%) | 1,200 |
| 1 Feb 2024 | USD | 36.9 | 37.33 | 36.9 | 37.33 | 37.33 | -0.09 (-0.24%) | 10,200 |
| 31 Jan 2024 | USD | 37.54 | 37.54 | 37.42 | 37.42 | 37.42 | -0.07 (-0.19%) | 1,000 |
| 30 Jan 2024 | USD | 38.73 | 38.73 | 37.49 | 37.49 | 37.49 | -0.66 (-1.73%) | 8,300 |
| 29 Jan 2024 | USD | 38.84 | 38.85 | 38.15 | 38.15 | 38.15 | -0.05 (-0.13%) | 5,500 |
| 26 Jan 2024 | USD | 38.76 | 38.76 | 38 | 38.2 | 38.2 | -0.3 (-0.78%) | 4,400 |
| 25 Jan 2024 | USD | 38 | 39.28 | 38 | 38.5 | 38.5 | -0.57 (-1.46%) | 700 |
| 24 Jan 2024 | USD | 38.88 | 39.07 | 38.25 | 39.07 | 39.07 | -0.78 (-1.96%) | 1,200 |
| 23 Jan 2024 | USD | 40.94 | 40.94 | 39.85 | 39.85 | 39.85 | +0.55 (+1.40%) | 1,300 |
| 22 Jan 2024 | USD | 40.13 | 40.14 | 38.24 | 39.3 | 39.3 | +0.25 (+0.64%) | 11,100 |
| 19 Jan 2024 | USD | 39.63 | 39.63 | 37.6 | 39.05 | 39.05 | +0.25 (+0.64%) | 5,900 |
| 18 Jan 2024 | USD | 39.78 | 39.78 | 38.8 | 38.8 | 38.8 | -0.4 (-1.02%) | 4,400 |
| 17 Jan 2024 | USD | 39.48 | 39.48 | 39.2 | 39.2 | 39.2 | -1.75 (-4.27%) | 700 |
| 16 Jan 2024 | USD | 41.56 | 41.56 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 22,800 |
| 12 Jan 2024 | USD | 41.56 | 41.56 | 40.5 | 40.95 | 40.95 | +0.65 (+1.61%) | 5,100 |
| 11 Jan 2024 | USD | 41.08 | 41.08 | 39.55 | 40.3 | 40.3 | +1.17 (+2.99%) | 5,600 |
| 10 Jan 2024 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -1.02 (-2.54%) | 1,200 |
| 9 Jan 2024 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | 0.0 (0.0%) | 400 |
| 8 Jan 2024 | USD | 40.49 | 40.49 | 40.05 | 40.15 | 40.15 | +0.6 (+1.52%) | 16,300 |
