Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 40.27 | 40.27 | 39.55 | 39.55 | 39.55 | -0.25 (-0.63%) | 11,600 |
4 Jan 2024 | USD | 40.49 | 40.49 | 39.8 | 39.8 | 39.8 | +0.3 (+0.76%) | 3,300 |
3 Jan 2024 | USD | 40.25 | 40.25 | 39.5 | 39.5 | 39.5 | -0.15 (-0.38%) | 2,600 |
2 Jan 2024 | USD | 40.82 | 41.04 | 39.65 | 39.65 | 39.65 | -0.68 (-1.69%) | 14,100 |
29 Dec 2023 | USD | 41.25 | 41.25 | 39.12 | 40.33 | 40.33 | -0.37 (-0.91%) | 4,900 |
28 Dec 2023 | USD | 41.55 | 41.55 | 40.41 | 40.7 | 40.7 | +1.3 (+3.30%) | 6,200 |
27 Dec 2023 | USD | 38.91 | 39.71 | 38.91 | 39.4 | 39.4 | +0.5 (+1.29%) | 7,400 |
26 Dec 2023 | USD | 37.23 | 39.74 | 36.88 | 38.9 | 38.9 | -0.1 (-0.26%) | 6,100 |
22 Dec 2023 | USD | 37.99 | 40.02 | 37.94 | 39 | 39 | -0.5 (-1.27%) | 4,200 |
21 Dec 2023 | USD | 38.13 | 40.17 | 38.13 | 39.5 | 39.5 | +0.98 (+2.54%) | 5,400 |
20 Dec 2023 | USD | 38.61 | 38.73 | 38.52 | 38.52 | 38.52 | -0.58 (-1.48%) | 3,900 |
19 Dec 2023 | USD | 37.66 | 39.34 | 37.66 | 39.1 | 39.1 | +0.3 (+0.77%) | 6,900 |
18 Dec 2023 | USD | 39.3 | 39.33 | 37.7 | 38.8 | 38.8 | -0.24 (-0.61%) | 6,900 |
15 Dec 2023 | USD | 38.63 | 39.4 | 38.63 | 39.04 | 39.04 | +0.54 (+1.40%) | 8,000 |
14 Dec 2023 | USD | 37.58 | 39.33 | 37.58 | 38.5 | 38.5 | -0.2 (-0.52%) | 11,400 |
13 Dec 2023 | USD | 37.4 | 38.7 | 37.39 | 38.7 | 38.7 | +0.8 (+2.11%) | 9,200 |
12 Dec 2023 | USD | 35.64 | 38.18 | 35.64 | 37.9 | 37.9 | +0.05 (+0.13%) | 5,900 |
11 Dec 2023 | USD | 37.41 | 38.07 | 37.41 | 37.85 | 37.85 | +0.55 (+1.47%) | 7,200 |
8 Dec 2023 | USD | 36.34 | 38.4 | 36.16 | 37.3 | 37.3 | -0.1 (-0.27%) | 6,300 |
7 Dec 2023 | USD | 36.21 | 38.08 | 36.21 | 37.4 | 37.4 | +0.3 (+0.81%) | 8,100 |
6 Dec 2023 | USD | 36.04 | 37.3 | 36.04 | 37.1 | 37.1 | +0.4 (+1.09%) | 29,400 |
5 Dec 2023 | USD | 35.69 | 37.99 | 35.69 | 36.7 | 36.7 | -0.4 (-1.08%) | 9,500 |
4 Dec 2023 | USD | 38.25 | 38.25 | 35.93 | 37.1 | 37.1 | -0.5 (-1.33%) | 6,900 |
1 Dec 2023 | USD | 38.27 | 38.38 | 36.87 | 37.6 | 37.6 | 0.0 (0.0%) | 8,700 |
30 Nov 2023 | USD | 37.03 | 38.92 | 37.03 | 37.6 | 37.6 | -0.35 (-0.92%) | 1,900 |
29 Nov 2023 | USD | 37.27 | 37.95 | 37.27 | 37.95 | 37.95 | -0.25 (-0.65%) | 3,500 |
28 Nov 2023 | USD | 37.23 | 38.2 | 37.23 | 38.2 | 38.2 | -0.8 (-2.05%) | 7,000 |
27 Nov 2023 | USD | 37.8 | 39.31 | 37.8 | 39 | 39 | 0.0 (0.0%) | 7,700 |
24 Nov 2023 | USD | 37.89 | 39.32 | 37.89 | 39 | 39 | +0.5 (+1.30%) | 2,600 |
22 Nov 2023 | USD | 37.51 | 38.5 | 37.51 | 38.5 | 38.5 | -0.2 (-0.52%) | 3,000 |