Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 38.36 | 38.7 | 38.12 | 38.7 | 38.7 | -0.5 (-1.28%) | 2,600 |
20 Nov 2023 | USD | 37.58 | 40.22 | 37.58 | 39.2 | 39.2 | +0.8 (+2.08%) | 6,400 |
17 Nov 2023 | USD | 37.25 | 40.31 | 37.25 | 38.4 | 38.4 | +0.6 (+1.59%) | 4,200 |
16 Nov 2023 | USD | 36.98 | 39.62 | 36.98 | 37.8 | 37.8 | +0.1 (+0.27%) | 3,400 |
15 Nov 2023 | USD | 37.25 | 38 | 37.23 | 37.7 | 37.7 | +0.1 (+0.27%) | 3,600 |
14 Nov 2023 | USD | 36.55 | 38.43 | 36.55 | 37.6 | 37.6 | +0.05 (+0.13%) | 3,700 |
13 Nov 2023 | USD | 35.97 | 38.5 | 35.97 | 37.55 | 37.55 | -0.05 (-0.13%) | 3,600 |
10 Nov 2023 | USD | 36.26 | 38.8 | 36.26 | 37.6 | 37.6 | -0.08 (-0.21%) | 5,400 |
9 Nov 2023 | USD | 39.08 | 39.08 | 37.68 | 37.68 | 37.68 | +0.18 (+0.48%) | 19,900 |
8 Nov 2023 | USD | 37.08 | 37.78 | 37.08 | 37.5 | 37.5 | -0.55 (-1.45%) | 4,500 |
7 Nov 2023 | USD | 37.1 | 38.05 | 37.1 | 38.05 | 38.05 | -0.27 (-0.70%) | 3,300 |
6 Nov 2023 | USD | 39.51 | 39.51 | 37.57 | 38.32 | 38.32 | -0.28 (-0.73%) | 7,100 |
3 Nov 2023 | USD | 37.78 | 39.91 | 37.2 | 38.6 | 38.6 | +0.6 (+1.58%) | 1,800 |
2 Nov 2023 | USD | 37.13 | 38.98 | 37.13 | 38 | 38 | +1.1 (+2.98%) | 10,600 |
1 Nov 2023 | USD | 35.73 | 36.9 | 35.73 | 36.9 | 36.9 | +0.5 (+1.37%) | 12,700 |
31 Oct 2023 | USD | 35.6 | 36.4 | 35.38 | 36.4 | 36.4 | -0.75 (-2.02%) | 2,000 |
30 Oct 2023 | USD | 36.3 | 38.1 | 36.3 | 37.15 | 37.15 | +0.55 (+1.50%) | 29,500 |
27 Oct 2023 | USD | 36.53 | 38.38 | 36.53 | 36.6 | 36.6 | -0.5 (-1.35%) | 6,700 |
26 Oct 2023 | USD | 36.69 | 38.54 | 36.32 | 37.1 | 37.1 | -1.1 (-2.88%) | 15,200 |
25 Oct 2023 | USD | 37.39 | 40.41 | 37.39 | 38.2 | 38.2 | -1.8 (-4.50%) | 2,500 |
24 Oct 2023 | USD | 39.1 | 40 | 39.1 | 40 | 40 | -3.15 (-7.30%) | 9,000 |
23 Oct 2023 | USD | 43.68 | 43.68 | 42.75 | 43.15 | 43.15 | -1.15 (-2.60%) | 4,800 |
20 Oct 2023 | USD | 43.55 | 45.76 | 43.55 | 44.3 | 44.3 | -0.6 (-1.34%) | 2,800 |
19 Oct 2023 | USD | 44.41 | 44.9 | 44.41 | 44.9 | 44.9 | -0.4 (-0.88%) | 3,300 |
18 Oct 2023 | USD | 44.61 | 47.17 | 44.61 | 45.3 | 45.3 | -1 (-2.16%) | 3,400 |
17 Oct 2023 | USD | 45.16 | 46.3 | 45.16 | 46.3 | 46.3 | 0.0 (0.0%) | 3,500 |
16 Oct 2023 | USD | 44.85 | 47.12 | 44.85 | 46.3 | 46.3 | +0.3 (+0.65%) | 6,100 |
13 Oct 2023 | USD | 47.81 | 47.81 | 45.51 | 46 | 46 | -0.2 (-0.43%) | 900 |
12 Oct 2023 | USD | 45.57 | 46.2 | 45.57 | 46.2 | 46.2 | +0.6 (+1.32%) | 2,100 |
11 Oct 2023 | USD | 44.96 | 45.6 | 44.87 | 45.6 | 45.6 | -0.1 (-0.22%) | 1,900 |