| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 44.66 | 45.7 | 44.66 | 45.7 | 45.7 | -0.2 (-0.44%) | 4,800 |
| 9 Oct 2023 | USD | 45.39 | 46.96 | 45.39 | 45.9 | 45.9 | +0.2 (+0.44%) | 2,500 |
| 6 Oct 2023 | USD | 44.32 | 45.7 | 44.32 | 45.7 | 45.7 | -0.3 (-0.65%) | 2,000 |
| 5 Oct 2023 | USD | 44.92 | 46 | 44.92 | 46 | 46 | +0.2 (+0.44%) | 2,900 |
| 4 Oct 2023 | USD | 44.75 | 45.81 | 44.53 | 45.8 | 45.8 | +0.7 (+1.55%) | 1,800 |
| 3 Oct 2023 | USD | 44.3 | 45.13 | 44.3 | 45.1 | 45.1 | -0.7 (-1.53%) | 3,600 |
| 2 Oct 2023 | USD | 44.82 | 47.09 | 44.82 | 45.8 | 45.8 | -0.2 (-0.43%) | 2,600 |
| 29 Sep 2023 | USD | 45.71 | 46.88 | 45.71 | 46 | 46 | +0.5 (+1.10%) | 10,000 |
| 28 Sep 2023 | USD | 44.51 | 46.82 | 44.51 | 45.5 | 45.5 | -0.5 (-1.09%) | 6,800 |
| 27 Sep 2023 | USD | 45.37 | 46 | 45.34 | 46 | 46 | -1.5 (-3.16%) | 2,700 |
| 26 Sep 2023 | USD | 46.53 | 48.96 | 46.53 | 47.5 | 47.5 | +0.3 (+0.64%) | 4,200 |
| 25 Sep 2023 | USD | 45.87 | 48.23 | 45.65 | 47.2 | 47.2 | +1.04 (+2.25%) | 2,900 |
| 22 Sep 2023 | USD | 46.46 | 48.8 | 46.16 | 46.16 | 46.16 | +0.16 (+0.35%) | 4,900 |
| 21 Sep 2023 | USD | 45.37 | 46 | 45.37 | 46 | 46 | -2 (-4.17%) | 1,000 |
| 20 Sep 2023 | USD | 47.41 | 48 | 47.41 | 48 | 48 | -1.3 (-2.64%) | 3,000 |
| 19 Sep 2023 | USD | 48.45 | 50.9 | 48.45 | 49.3 | 49.3 | -0.4 (-0.80%) | 2,600 |
| 18 Sep 2023 | USD | 51.21 | 51.21 | 49.7 | 49.7 | 49.7 | +0.3 (+0.61%) | 3,200 |
| 15 Sep 2023 | USD | 48.94 | 51.43 | 48.94 | 49.4 | 49.4 | -1.05 (-2.08%) | 1,800 |
| 14 Sep 2023 | USD | 51.73 | 51.73 | 49.28 | 50.45 | 50.45 | +0.95 (+1.92%) | 2,400 |
| 13 Sep 2023 | USD | 49.34 | 49.5 | 49.34 | 49.5 | 49.5 | -0.4 (-0.80%) | 2,800 |
| 12 Sep 2023 | USD | 48.97 | 49.9 | 48.97 | 49.9 | 49.9 | -0.2 (-0.40%) | 600 |
| 11 Sep 2023 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 300 |
| 8 Sep 2023 | USD | 51.19 | 51.19 | 50.1 | 50.1 | 50.1 | -1.6 (-3.09%) | 1,700 |
| 7 Sep 2023 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 600 |
| 6 Sep 2023 | USD | 51.14 | 51.74 | 51.14 | 51.7 | 51.7 | -1.52 (-2.86%) | 9,000 |
| 5 Sep 2023 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | +1.22 (+2.35%) | 400 |
| 1 Sep 2023 | USD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 400 |
| 31 Aug 2023 | USD | 52 | 52 | 52 | 52 | 52 | -0.15 (-0.29%) | 600 |
| 30 Aug 2023 | USD | 53.42 | 53.42 | 52.15 | 52.15 | 52.15 | +0.95 (+1.86%) | 2,000 |
| 29 Aug 2023 | USD | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 0.0 (0.0%) | 1,464 |
