| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.62 (+1.63%) | 699 |
| 23 Sep 2024 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 300 |
| 20 Sep 2024 | USD | 38 | 38 | 38 | 38 | 38 | -5.67 (-12.98%) | 400 |
| 19 Sep 2024 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | +1.32 (+3.12%) | 400 |
| 18 Sep 2024 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 0 |
| 17 Sep 2024 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | 0.0 (0.0%) | 5,200 |
| 16 Sep 2024 | USD | 42.52 | 42.52 | 37.4 | 42.35 | 42.35 | -7.85 (-15.64%) | 800 |
| 13 Sep 2024 | USD | 36.79 | 50.32 | 36.79 | 50.2 | 50.2 | +7.04 (+16.31%) | 3,500 |
| 12 Sep 2024 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +5.91 (+15.87%) | 800 |
| 11 Sep 2024 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 150,200 |
| 10 Sep 2024 | USD | 37.24 | 37.25 | 37.24 | 37.25 | 37.25 | +0.5 (+1.36%) | 1,000 |
| 9 Sep 2024 | USD | 36.75 | 45.1 | 36.75 | 36.75 | 36.75 | -6.3 (-14.63%) | 2,100 |
| 6 Sep 2024 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | +4.99 (+13.11%) | 400 |
| 5 Sep 2024 | USD | 41.03 | 41.03 | 37.93 | 38.06 | 38.06 | +1.06 (+2.86%) | 800 |
| 4 Sep 2024 | USD | 37 | 37 | 37 | 37 | 37 | -6.52 (-14.98%) | 400 |
| 3 Sep 2024 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | +3.17 (+7.86%) | 2,100 |
| 30 Aug 2024 | USD | 37.31 | 40.35 | 37.31 | 40.35 | 40.35 | -2.91 (-6.73%) | 1,000 |
| 29 Aug 2024 | USD | 38.35 | 43.26 | 38.25 | 43.26 | 43.26 | -0.52 (-1.19%) | 700 |
| 28 Aug 2024 | USD | 41.96 | 43.78 | 41.96 | 43.78 | 43.78 | -0.48 (-1.08%) | 800 |
| 27 Aug 2024 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0.0 (0.0%) | 65 |
| 26 Aug 2024 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +4.43 (+11.12%) | 500 |
| 23 Aug 2024 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -4.54 (-10.23%) | 2,800 |
| 22 Aug 2024 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0 (0.0%) | 100 |
| 20 Aug 2024 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0 (0.0%) | 400 |
| 19 Aug 2024 | USD | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | +5.31 (+13.59%) | 1,200 |
| 16 Aug 2024 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +2.4 (+6.55%) | 600 |
| 15 Aug 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 0.0 (0.0%) | 0 |
