Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.79 (-9.05%) | 0 |
6 Mar 2020 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.41 (-2.03%) | 0 |
5 Mar 2020 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.85 (-4.04%) | 0 |
4 Mar 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.72 (+3.55%) | 0 |
3 Mar 2020 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.64 (-3.05%) | 0 |
2 Mar 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.78 (+3.87%) | 0 |
28 Feb 2020 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.29 (-1.42%) | 0 |
27 Feb 2020 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.85 (-3.99%) | 0 |
26 Feb 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.3 (-1.39%) | 0 |
25 Feb 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.8 (-3.57%) | 0 |
24 Feb 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.86 (-3.70%) | 0 |
21 Feb 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.22 (-0.94%) | 0 |
20 Feb 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.02 (-0.09%) | 0 |
19 Feb 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.12 (+0.51%) | 0 |
18 Feb 2020 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.05 (-0.21%) | 0 |
14 Feb 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.07 (-0.30%) | 0 |
13 Feb 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.1 (-0.42%) | 0 |
12 Feb 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.17 (+0.73%) | 0 |
11 Feb 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.15 (+0.64%) | 0 |
10 Feb 2020 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.06 (+0.26%) | 0 |
7 Feb 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.24 (-1.02%) | 0 |
6 Feb 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.54 (+2.35%) | 0 |
4 Feb 2020 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.37 (+1.64%) | 0 |
3 Feb 2020 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.12 (+0.53%) | 0 |
31 Jan 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.55 (-2.39%) | 0 |
30 Jan 2020 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.04 (+0.17%) | 0 |
29 Jan 2020 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.2 (-0.86%) | 0 |
28 Jan 2020 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +0.26 (+1.14%) | 0 |
27 Jan 2020 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.42 (-1.80%) | 0 |