Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.35 (-1.48%) | 0 |
23 Jan 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.05 (+0.21%) | 0 |
22 Jan 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.03 (+0.13%) | 0 |
21 Jan 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.25 (-1.05%) | 0 |
17 Jan 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.02 (+0.08%) | 0 |
16 Jan 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.23 (+0.98%) | 0 |
15 Jan 2020 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.05 (-0.21%) | 0 |
14 Jan 2020 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.11 (+0.47%) | 0 |
13 Jan 2020 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.08 (+0.34%) | 0 |
10 Jan 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.12 (-0.51%) | 0 |
9 Jan 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
8 Jan 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.06 (+0.26%) | 0 |
7 Jan 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.06 (-0.26%) | 0 |
6 Jan 2020 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.05 (-0.21%) | 0 |
3 Jan 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.27 (-1.13%) | 0 |
2 Jan 2020 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.08 (+0.34%) | 0 |
31 Dec 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.08 (+0.34%) | 0 |
30 Dec 2019 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.41 (-1.70%) | 0 |
27 Dec 2019 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.09 (-0.37%) | 0 |
26 Dec 2019 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.05 (+0.21%) | 0 |
25 Dec 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.02 (-0.08%) | 0 |
20 Dec 2019 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.14 (+0.58%) | 0 |
19 Dec 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.04 (+0.17%) | 0 |
16 Dec 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.16 (+0.67%) | 0 |
13 Dec 2019 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.16 (-0.67%) | 0 |
12 Dec 2019 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.38 (+1.61%) | 0 |