Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.01 (+0.04%) | 0 |
10 Dec 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.06 (-0.25%) | 0 |
6 Dec 2019 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.22 (+0.94%) | 0 |
5 Dec 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.06 (+0.26%) | 0 |
4 Dec 2019 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.16 (+0.69%) | 0 |
3 Dec 2019 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.23 (-0.98%) | 0 |
2 Dec 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.14 (-0.59%) | 0 |
29 Nov 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.14 (-0.59%) | 0 |
28 Nov 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.06 (+0.25%) | 0 |
26 Nov 2019 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.02 (-0.08%) | 0 |
25 Nov 2019 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.22 (+0.94%) | 0 |
22 Nov 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.12 (+0.52%) | 0 |
21 Nov 2019 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.03 (+0.13%) | 0 |
20 Nov 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.1 (-0.43%) | 0 |
19 Nov 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.05 (-0.21%) | 0 |
18 Nov 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.03 (-0.13%) | 0 |
15 Nov 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.17 (+0.73%) | 0 |
14 Nov 2019 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.02 (+0.09%) | 0 |
13 Nov 2019 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.14 (-0.60%) | 0 |
12 Nov 2019 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.04 (-0.17%) | 0 |
11 Nov 2019 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.06 (-0.26%) | 0 |
8 Nov 2019 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.11 (+0.47%) | 0 |
7 Nov 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.1 (+0.43%) | 0 |
6 Nov 2019 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
5 Nov 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.1 (+0.43%) | 0 |
4 Nov 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.26 (+1.13%) | 0 |
1 Nov 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.31 (+1.37%) | 0 |
31 Oct 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.1 (-0.44%) | 0 |