Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.08 (-0.35%) | 0 |
29 Oct 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.11 (+0.48%) | 0 |
28 Oct 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.17 (+0.75%) | 0 |
25 Oct 2019 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.23 (+1.03%) | 0 |
24 Oct 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.05 (-0.22%) | 0 |
23 Oct 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.08 (+0.36%) | 0 |
22 Oct 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.15 (+0.68%) | 0 |
21 Oct 2019 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.15 (+0.68%) | 0 |
18 Oct 2019 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.01 (-0.05%) | 0 |
17 Oct 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.11 (+0.50%) | 0 |
16 Oct 2019 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.05 (-0.23%) | 0 |
15 Oct 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.24 (+1.11%) | 0 |
14 Oct 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.04 (-0.18%) | 0 |
11 Oct 2019 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.4 (+1.88%) | 0 |
10 Oct 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.19 (+0.90%) | 0 |
9 Oct 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.21 (+1.00%) | 0 |
8 Oct 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.39 (-1.83%) | 0 |
7 Oct 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.09 (-0.42%) | 0 |
4 Oct 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.23 (+1.09%) | 0 |
3 Oct 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.1 (+0.47%) | 0 |
2 Oct 2019 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.44 (-2.04%) | 0 |
1 Oct 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.41 (-1.87%) | 0 |
30 Sep 2019 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.08 (+0.37%) | 0 |
27 Sep 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.02 (-0.09%) | 0 |
26 Sep 2019 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.13 (-0.59%) | 0 |
25 Sep 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.22 (+1.01%) | 0 |
24 Sep 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.26 (-1.18%) | 0 |
23 Sep 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.04 (+0.18%) | 0 |
20 Sep 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.11 (-0.50%) | 0 |
19 Sep 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.05 (-0.23%) | 0 |