Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.06 (-0.27%) | 0 |
17 Sep 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.09 (-0.40%) | 0 |
16 Sep 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.03 (-0.13%) | 0 |
13 Sep 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.07 (+0.31%) | 0 |
12 Sep 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.1 (-0.45%) | 0 |
11 Sep 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.22 (+0.99%) | 0 |
10 Sep 2019 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.25 (+1.14%) | 0 |
9 Sep 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.36 (+1.67%) | 0 |
6 Sep 2019 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.03 (+0.14%) | 0 |
5 Sep 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.42 (+1.99%) | 0 |
4 Sep 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.28 (+1.35%) | 0 |
3 Sep 2019 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.26 (-1.23%) | 0 |
2 Sep 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.05 (+0.24%) | 0 |
29 Aug 2019 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.32 (+1.55%) | 0 |
28 Aug 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.24 (+1.17%) | 0 |
27 Aug 2019 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.21 (-1.02%) | 0 |
26 Aug 2019 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.18 (+0.88%) | 0 |
23 Aug 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.65 (-3.07%) | 0 |
22 Aug 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.16 (+0.76%) | 0 |
20 Aug 2019 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.2 (-0.94%) | 0 |
19 Aug 2019 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.26 (+1.24%) | 0 |
16 Aug 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.43 (+2.10%) | 0 |
15 Aug 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.11 (-0.53%) | 0 |
14 Aug 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.75 (-3.51%) | 0 |
13 Aug 2019 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.31 (+1.47%) | 0 |
12 Aug 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.33 (-1.54%) | 0 |
9 Aug 2019 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.22 (-1.02%) | 0 |
8 Aug 2019 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.39 (+1.84%) | 0 |