Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.06 (+0.27%) | 0 |
25 Jun 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.15 (-0.68%) | 0 |
24 Jun 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.07 (-0.32%) | 0 |
21 Jun 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.06 (-0.27%) | 0 |
20 Jun 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.17 (+0.77%) | 0 |
19 Jun 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
18 Jun 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.33 (+1.53%) | 0 |
17 Jun 2019 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.04 (-0.18%) | 0 |
14 Jun 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.14 (-0.64%) | 0 |
13 Jun 2019 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.2 (+0.93%) | 0 |
12 Jun 2019 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.1 (-0.46%) | 0 |
11 Jun 2019 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.06 (+0.28%) | 0 |
10 Jun 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.07 (+0.32%) | 0 |
7 Jun 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.1 (+0.47%) | 0 |
6 Jun 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.08 (+0.37%) | 0 |
5 Jun 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |
4 Jun 2019 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.58 (+2.78%) | 0 |
3 Jun 2019 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.21 (+1.02%) | 0 |
31 May 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.42 (-2.00%) | 0 |
30 May 2019 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.06 (-0.28%) | 0 |
29 May 2019 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -0.13 (-0.61%) | 0 |
28 May 2019 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.21 (-0.98%) | 0 |
27 May 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.06 (+0.28%) | 0 |
23 May 2019 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.39 (-1.79%) | 0 |
22 May 2019 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.27 (-1.23%) | 0 |
21 May 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.28 (+1.29%) | 0 |
20 May 2019 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.1 (-0.46%) | 0 |
17 May 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.21 (-0.95%) | 0 |
16 May 2019 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.12 (+0.55%) | 0 |