Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.06 (+0.27%) | 0 |
14 May 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.25 (+1.16%) | 0 |
13 May 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.69 (-3.09%) | 0 |
10 May 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.03 (+0.13%) | 0 |
9 May 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.05 (-0.22%) | 0 |
8 May 2019 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.07 (-0.31%) | 0 |
7 May 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.33 (-1.45%) | 0 |
6 May 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.12 (-0.52%) | 0 |
3 May 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.27 (+1.19%) | 0 |
2 May 2019 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.02 (+0.09%) | 0 |
1 May 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.22 (-0.96%) | 0 |
30 Apr 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
29 Apr 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.07 (+0.31%) | 0 |
26 Apr 2019 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
25 Apr 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.17 (-0.75%) | 0 |
24 Apr 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.06 (-0.26%) | 0 |
23 Apr 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.17 (+0.75%) | 0 |
22 Apr 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.07 (-0.31%) | 0 |
19 Apr 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.01 (+0.04%) | 0 |
17 Apr 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.04 (-0.18%) | 0 |
16 Apr 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.09 (+0.40%) | 0 |
15 Apr 2019 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.08 (-0.35%) | 0 |
12 Apr 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.21 (+0.93%) | 0 |
11 Apr 2019 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.01 (+0.04%) | 0 |
10 Apr 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.15 (+0.67%) | 0 |
9 Apr 2019 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.25 (-1.10%) | 0 |
8 Apr 2019 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.03 (+0.13%) | 0 |
5 Apr 2019 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.15 (+0.67%) | 0 |
4 Apr 2019 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.18 (+0.81%) | 0 |