Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.1 (+0.45%) | 0 |
2 Apr 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.11 (-0.49%) | 0 |
1 Apr 2019 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.41 (+1.87%) | 0 |
29 Mar 2019 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.16 (+0.74%) | 0 |
28 Mar 2019 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.07 (+0.32%) | 0 |
27 Mar 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.02 (-0.09%) | 0 |
26 Mar 2019 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.22 (+1.02%) | 0 |
25 Mar 2019 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.03 (-0.14%) | 0 |
22 Mar 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.58 (-2.63%) | 0 |
21 Mar 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.19 (+0.87%) | 0 |
20 Mar 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.22 (-0.99%) | 0 |
19 Mar 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.06 (-0.27%) | 0 |
18 Mar 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.13 (+0.59%) | 0 |
15 Mar 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.04 (+0.18%) | 0 |
14 Mar 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.03 (-0.14%) | 0 |
13 Mar 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.15 (+0.69%) | 0 |
12 Mar 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.07 (+0.32%) | 0 |
11 Mar 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.3 (+1.39%) | 0 |
8 Mar 2019 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.13 (-0.60%) | 0 |
7 Mar 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18 (-0.82%) | 0 |
6 Mar 2019 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.26 (-1.18%) | 0 |
5 Mar 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.11 (-0.50%) | 0 |
4 Mar 2019 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.1 (-0.45%) | 0 |
1 Mar 2019 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.08 (+0.36%) | 0 |
28 Feb 2019 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.11 (-0.49%) | 0 |
27 Feb 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.04 (-0.18%) | 0 |
26 Feb 2019 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.11 (-0.49%) | 0 |
25 Feb 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.03 (+0.13%) | 0 |
22 Feb 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.14 (+0.63%) | 0 |
21 Feb 2019 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.13 (-0.58%) | 0 |