Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2000 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.22 (+0.94%) | 0 |
25 Feb 2000 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
24 Feb 2000 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.24 (-1.01%) | 0 |
23 Feb 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.15 (-0.63%) | 0 |
22 Feb 2000 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.32 (+1.36%) | 0 |
21 Feb 2000 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.52 (-2.16%) | 0 |
17 Feb 2000 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 0 |
16 Feb 2000 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.2 (-0.82%) | 0 |
15 Feb 2000 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.24 (+0.99%) | 0 |
14 Feb 2000 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.04 (+0.17%) | 0 |
11 Feb 2000 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.4 (-1.63%) | 0 |
10 Feb 2000 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.11 (-0.45%) | 0 |
9 Feb 2000 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.47 (-1.87%) | 0 |
8 Feb 2000 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.22 (+0.88%) | 0 |
7 Feb 2000 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 0 |
4 Feb 2000 | USD | 25 | 25 | 25 | 25 | 25 | -0.25 (-0.99%) | 0 |
3 Feb 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.23 (+0.92%) | 0 |
2 Feb 2000 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.03 (+0.12%) | 0 |
1 Feb 2000 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.12 (+0.48%) | 0 |
31 Jan 2000 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.5 (+2.05%) | 0 |
28 Jan 2000 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.59 (-2.36%) | 0 |
27 Jan 2000 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.02 (+0.08%) | 0 |
26 Jan 2000 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.15 (+0.61%) | 0 |
25 Jan 2000 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08 (-0.32%) | 0 |
24 Jan 2000 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.48 (-1.89%) | 0 |
21 Jan 2000 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.06 (-0.24%) | 0 |
20 Jan 2000 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.08 (-0.31%) | 0 |
19 Jan 2000 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.1 (-0.39%) | 0 |
18 Jan 2000 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.26 (-1.01%) | 0 |