Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2000 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.23 (+0.90%) | 0 |
13 Jan 2000 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.27 (+1.07%) | 0 |
12 Jan 2000 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.09 (+0.36%) | 0 |
11 Jan 2000 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.21 (-0.82%) | 0 |
10 Jan 2000 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.31 (+1.23%) | 0 |
7 Jan 2000 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.56 (+2.28%) | 0 |
6 Jan 2000 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.13 (+0.53%) | 0 |
5 Jan 2000 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.23 (+0.95%) | 0 |
4 Jan 2000 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.72 (-2.88%) | 0 |
3 Jan 2000 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.29 (-1.15%) | 0 |
31 Dec 1999 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.13 (+0.52%) | 0 |
30 Dec 1999 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.06 (+0.24%) | 0 |
29 Dec 1999 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.04 (+0.16%) | 0 |
28 Dec 1999 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.11 (+0.44%) | 0 |
27 Dec 1999 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.21 (-0.84%) | 0 |
24 Dec 1999 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.35 (+1.41%) | 0 |
22 Dec 1999 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.22 (-0.88%) | 0 |
21 Dec 1999 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.05 (+0.20%) | 0 |
20 Dec 1999 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.07 (-0.28%) | 0 |
17 Dec 1999 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.11 (-0.44%) | 0 |
16 Dec 1999 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.11 (-0.44%) | 0 |
15 Dec 1999 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.19 (+0.76%) | 0 |
14 Dec 1999 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.05 (-0.20%) | 0 |
13 Dec 1999 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.19 (-0.75%) | 0 |
10 Dec 1999 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.01 (-0.04%) | 0 |
9 Dec 1999 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.07 (+0.28%) | 0 |
8 Dec 1999 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 0 |
7 Dec 1999 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.35 (-1.37%) | 0 |