Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 1999 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.12 (-0.47%) | 0 |
3 Dec 1999 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.57 (-2.17%) | 0 |
2 Dec 1999 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.18 (+0.69%) | 0 |
1 Dec 1999 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.06 (+0.23%) | 0 |
30 Nov 1999 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.15 (-0.57%) | 0 |
29 Nov 1999 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.01 (-0.04%) | 0 |
26 Nov 1999 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.2 (+0.77%) | 0 |
25 Nov 1999 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.05 (+0.19%) | 0 |
23 Nov 1999 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.32 (-1.22%) | 0 |
22 Nov 1999 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.02 (-0.08%) | 0 |
19 Nov 1999 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 0 |
18 Nov 1999 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.04 (+0.15%) | 0 |
17 Nov 1999 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.26 (-0.98%) | 0 |
16 Nov 1999 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.27 (+1.03%) | 0 |
15 Nov 1999 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.16 (+0.61%) | 0 |
12 Nov 1999 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.22 (+0.85%) | 0 |
11 Nov 1999 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.21 (+0.82%) | 0 |
9 Nov 1999 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.14 (-0.54%) | 0 |
8 Nov 1999 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.13 (-0.50%) | 0 |
5 Nov 1999 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.15 (+0.58%) | 0 |
4 Nov 1999 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.13 (+0.51%) | 0 |
3 Nov 1999 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.16 (+0.63%) | 0 |
2 Nov 1999 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.01 (+0.04%) | 0 |
1 Nov 1999 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.14 (-0.55%) | 0 |
29 Oct 1999 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | +0.31 (+1.22%) | 0 |
28 Oct 1999 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.7 (+2.84%) | 0 |
27 Oct 1999 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.27 (+1.11%) | 0 |
26 Oct 1999 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.14 (-0.57%) | 0 |