Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 1999 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.06 (+0.23%) | 0 |
10 Sep 1999 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.15 (+0.59%) | 0 |
9 Sep 1999 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 0 |
8 Sep 1999 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.12 (-0.47%) | 0 |
7 Sep 1999 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.06 (-0.24%) | 0 |
6 Sep 1999 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
3 Sep 1999 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.63 (+2.53%) | 0 |
2 Sep 1999 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.35 (-1.39%) | 0 |
1 Sep 1999 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.29 (+1.16%) | 0 |
31 Aug 1999 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08 (-0.32%) | 0 |
30 Aug 1999 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.43 (-1.69%) | 0 |
27 Aug 1999 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.31 (-1.20%) | 0 |
26 Aug 1999 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.26 (-1.00%) | 0 |
25 Aug 1999 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | +0.13 (+0.50%) | 0 |
24 Aug 1999 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.02 (-0.08%) | 0 |
23 Aug 1999 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.22 (+0.86%) | 0 |
20 Aug 1999 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.03 (+0.12%) | 0 |
19 Aug 1999 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.05 (-0.19%) | 0 |
18 Aug 1999 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.19 (-0.73%) | 0 |
17 Aug 1999 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.35 (+1.37%) | 0 |
16 Aug 1999 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.04 (+0.16%) | 0 |
13 Aug 1999 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.47 (+1.88%) | 0 |
12 Aug 1999 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.07 (-0.28%) | 0 |
11 Aug 1999 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.33 (+1.33%) | 0 |
10 Aug 1999 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.34 (-1.35%) | 0 |
9 Aug 1999 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.08 (+0.32%) | 0 |
6 Aug 1999 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.28 (-1.10%) | 0 |
5 Aug 1999 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.06 (-0.24%) | 0 |
4 Aug 1999 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.26 (-1.01%) | 0 |
3 Aug 1999 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.17 (-0.66%) | 0 |