Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 1999 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.07 (+0.27%) | 0 |
30 Jul 1999 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.33 (-1.26%) | 0 |
29 Jul 1999 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.45 (-1.70%) | 0 |
28 Jul 1999 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.01 (+0.04%) | 0 |
27 Jul 1999 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | +0.12 (+0.45%) | 0 |
26 Jul 1999 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.13 (-0.49%) | 0 |
23 Jul 1999 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.14 (-0.52%) | 0 |
22 Jul 1999 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.26 (-0.97%) | 0 |
21 Jul 1999 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11 (-0.41%) | 0 |
20 Jul 1999 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.39 (-1.42%) | 0 |
19 Jul 1999 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.16 (-0.58%) | 0 |
16 Jul 1999 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.11 (+0.40%) | 0 |
15 Jul 1999 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.18 (+0.66%) | 0 |
14 Jul 1999 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.16 (+0.59%) | 0 |
13 Jul 1999 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.02 (-0.07%) | 0 |
12 Jul 1999 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07 (-0.26%) | 0 |
9 Jul 1999 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.09 (+0.33%) | 0 |
8 Jul 1999 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.23 (-0.84%) | 0 |
7 Jul 1999 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.33 (-1.19%) | 0 |
6 Jul 1999 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.22 (+0.80%) | 0 |
5 Jul 1999 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.23 (+0.84%) | 0 |
1 Jul 1999 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.19 (+0.70%) | 0 |
30 Jun 1999 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.3 (+1.12%) | 0 |
29 Jun 1999 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.3 (+1.13%) | 0 |
28 Jun 1999 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.18 (+0.68%) | 0 |
25 Jun 1999 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04 (-0.15%) | 0 |
24 Jun 1999 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.3 (-1.13%) | 0 |
23 Jun 1999 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.16 (-0.60%) | 0 |
22 Jun 1999 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.16 (-0.59%) | 0 |