Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.04 (+0.18%) | 0 |
19 Feb 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.07 (+0.31%) | 0 |
18 Feb 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.34 (+1.55%) | 0 |
14 Feb 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.06 (-0.27%) | 0 |
13 Feb 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.09 (+0.41%) | 0 |
12 Feb 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.32 (+1.48%) | 0 |
11 Feb 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.07 (+0.32%) | 0 |
8 Feb 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.11 (-0.51%) | 0 |
7 Feb 2019 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.27 (-1.23%) | 0 |
6 Feb 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.05 (-0.23%) | 0 |
5 Feb 2019 | USD | 22 | 22 | 22 | 22 | 22 | +0.04 (+0.18%) | 0 |
4 Feb 2019 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.11 (+0.50%) | 0 |
1 Feb 2019 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.03 (+0.14%) | 0 |
31 Jan 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.03 (+0.14%) | 0 |
30 Jan 2019 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.15 (+0.69%) | 0 |
29 Jan 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.07 (+0.32%) | 0 |
28 Jan 2019 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.12 (-0.55%) | 0 |
25 Jan 2019 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.22 (+1.02%) | 0 |
24 Jan 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.07 (+0.33%) | 0 |
23 Jan 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
22 Jan 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.38 (-1.74%) | 0 |
21 Jan 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.33 (+1.54%) | 0 |
17 Jan 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.16 (+0.75%) | 0 |
16 Jan 2019 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.15 (+0.71%) | 0 |
15 Jan 2019 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.07 (+0.33%) | 0 |
14 Jan 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.1 (-0.47%) | 0 |
11 Jan 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.07 (+0.33%) | 0 |
10 Jan 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.03 (+0.14%) | 0 |