Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 1999 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.08 (+0.30%) | 0 |
18 Jun 1999 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.05 (+0.19%) | 0 |
17 Jun 1999 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.05 (+0.19%) | 0 |
16 Jun 1999 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.36 (+1.36%) | 0 |
15 Jun 1999 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | +0.06 (+0.23%) | 0 |
14 Jun 1999 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.07 (+0.27%) | 0 |
11 Jun 1999 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.02 (-0.08%) | 0 |
10 Jun 1999 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.13 (-0.49%) | 0 |
9 Jun 1999 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.01 (-0.04%) | 0 |
8 Jun 1999 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.11 (-0.41%) | 0 |
7 Jun 1999 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 0 |
4 Jun 1999 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.28 (+1.07%) | 0 |
3 Jun 1999 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.14 (+0.54%) | 0 |
2 Jun 1999 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.09 (-0.35%) | 0 |
1 Jun 1999 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.04 (+0.15%) | 0 |
31 May 1999 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.43 (+1.68%) | 0 |
27 May 1999 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.57 (-2.18%) | 0 |
26 May 1999 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.3 (+1.16%) | 0 |
25 May 1999 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.36 (-1.37%) | 0 |
24 May 1999 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.41 (-1.54%) | 0 |
21 May 1999 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.06 (-0.22%) | 0 |
20 May 1999 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.11 (-0.41%) | 0 |
19 May 1999 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.31 (+1.17%) | 0 |
18 May 1999 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.06 (-0.23%) | 0 |
17 May 1999 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.14 (-0.52%) | 0 |
14 May 1999 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.57 (-2.09%) | 0 |
13 May 1999 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.12 (+0.44%) | 0 |
12 May 1999 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.22 (+0.82%) | 0 |
11 May 1999 | USD | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | +0.34 (+1.28%) | 0 |