Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 1999 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.35 (+1.46%) | 0 |
26 Mar 1999 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.15 (-0.62%) | 0 |
25 Mar 1999 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.24 (+1.00%) | 0 |
24 Mar 1999 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.15 (+0.63%) | 0 |
23 Mar 1999 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.61 (-2.50%) | 0 |
22 Mar 1999 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.03 (-0.12%) | 0 |
19 Mar 1999 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.23 (-0.93%) | 0 |
18 Mar 1999 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.21 (+0.86%) | 0 |
17 Mar 1999 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.1 (-0.41%) | 0 |
16 Mar 1999 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.07 (+0.29%) | 0 |
15 Mar 1999 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.17 (+0.70%) | 0 |
12 Mar 1999 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.1 (-0.41%) | 0 |
11 Mar 1999 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.15 (+0.62%) | 0 |
10 Mar 1999 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.24 (+1%) | 0 |
9 Mar 1999 | USD | 24 | 24 | 24 | 24 | 24 | +0.02 (+0.08%) | 0 |
8 Mar 1999 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.06 (+0.25%) | 0 |
5 Mar 1999 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.55 (+2.35%) | 0 |
4 Mar 1999 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.22 (+0.95%) | 0 |
3 Mar 1999 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.07 (-0.30%) | 0 |
2 Mar 1999 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.16 (-0.68%) | 0 |
1 Mar 1999 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.05 (-0.21%) | 0 |
26 Feb 1999 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.15 (-0.64%) | 0 |
25 Feb 1999 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.15 (-0.63%) | 0 |
24 Feb 1999 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.1 (-0.42%) | 0 |
23 Feb 1999 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.1 (-0.42%) | 0 |
22 Feb 1999 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.52 (+2.22%) | 0 |
19 Feb 1999 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.03 (+0.13%) | 0 |
18 Feb 1999 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.24 (+1.04%) | 0 |
17 Feb 1999 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.28 (-1.20%) | 0 |
16 Feb 1999 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.03 (+0.13%) | 0 |