Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1999 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.44 (-1.85%) | 0 |
11 Feb 1999 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | +0.39 (+1.66%) | 0 |
10 Feb 1999 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.07 (+0.30%) | 0 |
9 Feb 1999 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.41 (-1.72%) | 0 |
8 Feb 1999 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.04 (-0.17%) | 0 |
5 Feb 1999 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21 (-0.87%) | 0 |
4 Feb 1999 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.32 (-1.31%) | 0 |
3 Feb 1999 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.24 (+1.00%) | 0 |
2 Feb 1999 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.16 (-0.66%) | 0 |
1 Feb 1999 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.06 (-0.25%) | 0 |
29 Jan 1999 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.36 (+1.50%) | 0 |
28 Jan 1999 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.36 (+1.52%) | 0 |
27 Jan 1999 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.01 (-0.04%) | 0 |
26 Jan 1999 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.05 (+0.21%) | 0 |
25 Jan 1999 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.05 (+0.21%) | 0 |
22 Jan 1999 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.21 (-0.88%) | 0 |
21 Jan 1999 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.38 (-1.58%) | 0 |
20 Jan 1999 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.22 (+0.92%) | 0 |
19 Jan 1999 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.21 (+0.89%) | 0 |
18 Jan 1999 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.48 (+2.07%) | 0 |
14 Jan 1999 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.46 (-1.94%) | 0 |
13 Jan 1999 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.2 (-0.84%) | 0 |
12 Jan 1999 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.47 (-1.93%) | 0 |
11 Jan 1999 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.11 (-0.45%) | 0 |
8 Jan 1999 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.25 (+1.03%) | 0 |
7 Jan 1999 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.07 (-0.29%) | 0 |
6 Jan 1999 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.58 (+2.45%) | 0 |
5 Jan 1999 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.38 (+1.63%) | 0 |