Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1999 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.12 (+0.52%) | 0 |
1 Jan 1999 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.06 (+0.26%) | 0 |
30 Dec 1998 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.07 (-0.30%) | 0 |
29 Dec 1998 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.29 (+1.27%) | 0 |
28 Dec 1998 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.01 (+0.04%) | 0 |
25 Dec 1998 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.04 (+0.18%) | 0 |
23 Dec 1998 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.35 (+1.56%) | 0 |
22 Dec 1998 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.04 (+0.18%) | 0 |
21 Dec 1998 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.3 (+1.35%) | 0 |
18 Dec 1998 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.04 (-0.18%) | 0 |
17 Dec 1998 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.42 (+1.93%) | 0 |
16 Dec 1998 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.02 (-0.09%) | 0 |
15 Dec 1998 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.3 (+1.40%) | 0 |
14 Dec 1998 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.49 (-2.23%) | 0 |
11 Dec 1998 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.16 (-0.72%) | 0 |
10 Dec 1998 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.31 (-1.38%) | 0 |
9 Dec 1998 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.03 (-0.13%) | 0 |
8 Dec 1998 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.15 (-0.66%) | 0 |
7 Dec 1998 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.13 (+0.58%) | 0 |
4 Dec 1998 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.44 (+1.99%) | 0 |
3 Dec 1998 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.52 (-10.25%) | 0 |
2 Dec 1998 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.03 (-0.12%) | 0 |
1 Dec 1998 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.04 (+0.16%) | 0 |
30 Nov 1998 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.52 (-2.07%) | 0 |
27 Nov 1998 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.11 (+0.44%) | 0 |
26 Nov 1998 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.02 (-0.08%) | 0 |
24 Nov 1998 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.14 (-0.56%) | 0 |