Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1998 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.11 (+0.52%) | 0 |
9 Oct 1998 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.63 (+3.05%) | 0 |
8 Oct 1998 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29 (-1.38%) | 0 |
7 Oct 1998 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.35 (-1.64%) | 0 |
6 Oct 1998 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
5 Oct 1998 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.39 (-1.79%) | 0 |
2 Oct 1998 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.26 (+1.21%) | 0 |
1 Oct 1998 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.6 (-2.72%) | 0 |
30 Sep 1998 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.69 (-3.03%) | 0 |
29 Sep 1998 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.16 (+0.71%) | 0 |
28 Sep 1998 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
25 Sep 1998 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
24 Sep 1998 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.57 (-2.46%) | 0 |
23 Sep 1998 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.69 (+3.07%) | 0 |
22 Sep 1998 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.16 (+0.72%) | 0 |
21 Sep 1998 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.02 (-0.09%) | 0 |
18 Sep 1998 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.02 (+0.09%) | 0 |
17 Sep 1998 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.55 (-2.41%) | 0 |
16 Sep 1998 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.1 (+0.44%) | 0 |
15 Sep 1998 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.2 (+0.89%) | 0 |
14 Sep 1998 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.41 (+1.85%) | 0 |
11 Sep 1998 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.55 (+2.55%) | 0 |
10 Sep 1998 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.47 (-2.13%) | 0 |
9 Sep 1998 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.34 (-1.52%) | 0 |
8 Sep 1998 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.93 (+4.34%) | 0 |
7 Sep 1998 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.07 (-0.33%) | 0 |
3 Sep 1998 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23 (-1.06%) | 0 |
2 Sep 1998 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
1 Sep 1998 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.43 (+2.01%) | 0 |