Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1998 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.17 (-5.20%) | 0 |
28 Aug 1998 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.23 (-1.01%) | 0 |
27 Aug 1998 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.87 (-3.68%) | 0 |
26 Aug 1998 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.4 (-1.67%) | 0 |
25 Aug 1998 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.11 (+0.46%) | 0 |
24 Aug 1998 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.14 (+0.59%) | 0 |
21 Aug 1998 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.32 (-1.33%) | 0 |
20 Aug 1998 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.07 (-0.29%) | 0 |
19 Aug 1998 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 0 |
18 Aug 1998 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.34 (+1.43%) | 0 |
17 Aug 1998 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.33 (+1.40%) | 0 |
14 Aug 1998 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.26 (-1.09%) | 0 |
13 Aug 1998 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.33 (-1.37%) | 0 |
12 Aug 1998 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.41 (+1.73%) | 0 |
11 Aug 1998 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.48 (-1.99%) | 0 |
10 Aug 1998 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.38 (-1.55%) | 0 |
7 Aug 1998 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.04 (-0.16%) | 0 |
5 Aug 1998 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.08 (+0.33%) | 0 |
4 Aug 1998 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.78 (-3.08%) | 0 |
3 Aug 1998 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.24 (-0.94%) | 0 |
31 Jul 1998 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.31 (-1.20%) | 0 |
30 Jul 1998 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.36 (+1.41%) | 0 |
29 Jul 1998 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.07 (-0.27%) | 0 |
28 Jul 1998 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.24 (-0.93%) | 0 |
27 Jul 1998 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.01 (-0.04%) | 0 |
24 Jul 1998 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.11 (-0.42%) | 0 |
23 Jul 1998 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.64 (-2.41%) | 0 |
22 Jul 1998 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.03 (-0.11%) | 0 |
21 Jul 1998 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.3 (-1.12%) | 0 |