Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1998 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.14 (+0.53%) | 0 |
5 Jun 1998 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.36 (+1.37%) | 0 |
4 Jun 1998 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.12 (+0.46%) | 0 |
3 Jun 1998 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.17 (-0.65%) | 0 |
2 Jun 1998 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.08 (-0.30%) | 0 |
1 Jun 1998 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.06 (-0.23%) | 0 |
29 May 1998 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.05 (-0.19%) | 0 |
28 May 1998 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.15 (+0.57%) | 0 |
27 May 1998 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.18 (-0.68%) | 0 |
26 May 1998 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.34 (-1.27%) | 0 |
25 May 1998 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.1 (-0.37%) | 0 |
21 May 1998 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.15 (+0.56%) | 0 |
19 May 1998 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.1 (+0.37%) | 0 |
18 May 1998 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.15 (-0.56%) | 0 |
15 May 1998 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.09 (-0.33%) | 0 |
14 May 1998 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.05 (+0.19%) | 0 |
13 May 1998 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.07 (+0.26%) | 0 |
12 May 1998 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.23 (+0.86%) | 0 |
11 May 1998 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.06 (+0.23%) | 0 |
8 May 1998 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.12 (+0.45%) | 0 |
7 May 1998 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15 (-0.56%) | 0 |
6 May 1998 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.15 (-0.56%) | 0 |
5 May 1998 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.11 (-0.41%) | 0 |
4 May 1998 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | +0.05 (+0.19%) | 0 |
1 May 1998 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.35 (+1.32%) | 0 |
30 Apr 1998 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.36 (+1.38%) | 0 |
29 Apr 1998 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | +0.17 (+0.66%) | 0 |
28 Apr 1998 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.11 (+0.43%) | 0 |