Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.19 (+0.91%) | 0 |
8 Jan 2019 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.18 (+0.87%) | 0 |
7 Jan 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.18 (+0.88%) | 0 |
4 Jan 2019 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.71 (+3.58%) | 0 |
3 Jan 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.35 (-1.73%) | 0 |
2 Jan 2019 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.22 (+1.10%) | 0 |
1 Jan 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.14 (+0.71%) | 0 |
28 Dec 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.31 (-1.54%) | 0 |
27 Dec 2018 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.12 (+0.60%) | 0 |
26 Dec 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +1 (+5.26%) | 0 |
24 Dec 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.46 (-2.36%) | 0 |
21 Dec 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.4 (-2.01%) | 0 |
20 Dec 2018 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.34 (-1.68%) | 0 |
19 Dec 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.34 (-1.65%) | 0 |
18 Dec 2018 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
17 Dec 2018 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -3.4 (-14.17%) | 0 |
14 Dec 2018 | USD | 24 | 24 | 24 | 24 | 24 | -0.45 (-1.84%) | 0 |
13 Dec 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.25 (-1.01%) | 0 |
12 Dec 2018 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.2 (+0.82%) | 0 |
11 Dec 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.08 (-0.33%) | 0 |
10 Dec 2018 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.19 (-0.77%) | 0 |
7 Dec 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.57 (-2.25%) | 0 |
6 Dec 2018 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.09 (-0.35%) | 0 |
4 Dec 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.96 (-3.64%) | 0 |
3 Dec 2018 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.22 (+0.84%) | 0 |
30 Nov 2018 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.08 (+0.31%) | 0 |
29 Nov 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.18 (-0.69%) | 0 |
28 Nov 2018 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.53 (+2.06%) | 0 |
27 Nov 2018 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.02 (+0.08%) | 0 |