Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1998 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.5 (-1.90%) | 0 |
24 Apr 1998 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.27 (-1.02%) | 0 |
23 Apr 1998 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.2 (-0.75%) | 0 |
22 Apr 1998 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | +0.11 (+0.41%) | 0 |
21 Apr 1998 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | +0.12 (+0.45%) | 0 |
20 Apr 1998 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.03 (+0.11%) | 0 |
17 Apr 1998 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.18 (+0.68%) | 0 |
16 Apr 1998 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.24 (-0.90%) | 0 |
15 Apr 1998 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.12 (+0.45%) | 0 |
14 Apr 1998 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.16 (+0.61%) | 0 |
13 Apr 1998 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.12 (+0.46%) | 0 |
10 Apr 1998 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.24 (+0.93%) | 0 |
8 Apr 1998 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.11 (-0.42%) | 0 |
7 Apr 1998 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.27 (-1.03%) | 0 |
6 Apr 1998 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.15 (+0.57%) | 0 |
3 Apr 1998 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.11 (+0.42%) | 0 |
2 Apr 1998 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.11 (+0.42%) | 0 |
1 Apr 1998 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.21 (+0.82%) | 0 |
31 Mar 1998 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.01 (-0.04%) | 0 |
30 Mar 1998 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.25 (-0.96%) | 0 |
27 Mar 1998 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.08 (-0.31%) | 0 |
26 Mar 1998 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.02 (-0.08%) | 0 |
25 Mar 1998 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.14 (-0.53%) | 0 |
24 Mar 1998 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.21 (+0.81%) | 0 |
23 Mar 1998 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04 (-0.15%) | 0 |
20 Mar 1998 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.18 (+0.70%) | 0 |
19 Mar 1998 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.15 (+0.58%) | 0 |
18 Mar 1998 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.06 (+0.23%) | 0 |
17 Mar 1998 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.02 (+0.08%) | 0 |