Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1998 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.44 (+1.87%) | 0 |
30 Jan 1998 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.09 (-0.38%) | 0 |
29 Jan 1998 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.2 (+0.86%) | 0 |
28 Jan 1998 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.18 (+0.78%) | 0 |
27 Jan 1998 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.11 (+0.48%) | 0 |
26 Jan 1998 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.12 (+0.52%) | 0 |
23 Jan 1998 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.08 (-0.35%) | 0 |
22 Jan 1998 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.21 (-0.90%) | 0 |
21 Jan 1998 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.17 (-0.73%) | 0 |
20 Jan 1998 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.42 (+1.83%) | 0 |
19 Jan 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 23 | 23 | 23 | 23 | 23 | +0.21 (+0.92%) | 0 |
15 Jan 1998 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.16 (-0.70%) | 0 |
14 Jan 1998 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.21 (+0.92%) | 0 |
13 Jan 1998 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.26 (+1.16%) | 0 |
12 Jan 1998 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.08 (+0.36%) | 0 |
9 Jan 1998 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.64 (-2.78%) | 0 |
8 Jan 1998 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.24 (-1.03%) | 0 |
7 Jan 1998 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.06 (+0.26%) | 0 |
6 Jan 1998 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.27 (-1.15%) | 0 |
5 Jan 1998 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.08 (+0.34%) | 0 |
2 Jan 1998 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.06 (+0.26%) | 0 |
1 Jan 1998 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.1 (+0.43%) | 0 |
30 Dec 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.3 (+1.31%) | 0 |
29 Dec 1997 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.27 (+1.19%) | 0 |
26 Dec 1997 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.04 (+0.18%) | 0 |
25 Dec 1997 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.06 (-0.26%) | 0 |
23 Dec 1997 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.33 (-1.43%) | 0 |