Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1997 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.06 (+0.26%) | 0 |
19 Dec 1997 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.31 (-1.33%) | 0 |
18 Dec 1997 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.22 (-0.94%) | 0 |
17 Dec 1997 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.01 (+0.04%) | 0 |
16 Dec 1997 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.1 (+0.43%) | 0 |
15 Dec 1997 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.24 (+1.04%) | 0 |
12 Dec 1997 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13 (-0.56%) | 0 |
11 Dec 1997 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47 (-1.98%) | 0 |
10 Dec 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.17 (-0.71%) | 0 |
9 Dec 1997 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.0 (0.0%) | 0 |
8 Dec 1997 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | +0.08 (+0.34%) | 0 |
5 Dec 1997 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.27 (+1.15%) | 0 |
4 Dec 1997 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.06 (-0.25%) | 0 |
3 Dec 1997 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | +0.03 (+0.13%) | 0 |
2 Dec 1997 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -2.08 (-8.10%) | 0 |
1 Dec 1997 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.38 (+1.50%) | 0 |
28 Nov 1997 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.12 (+0.48%) | 0 |
27 Nov 1997 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.02 (+0.08%) | 0 |
25 Nov 1997 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |
24 Nov 1997 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.39 (-1.53%) | 0 |
21 Nov 1997 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.07 (+0.27%) | 0 |
20 Nov 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.14 (+0.55%) | 0 |
19 Nov 1997 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.07 (+0.28%) | 0 |
18 Nov 1997 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.16 (-0.63%) | 0 |
17 Nov 1997 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +0.46 (+1.84%) | 0 |
14 Nov 1997 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.1 (+0.40%) | 0 |
13 Nov 1997 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.02 (+0.08%) | 0 |
12 Nov 1997 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.4 (-1.58%) | 0 |
11 Nov 1997 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.05 (-0.20%) | 0 |