Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 1997 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.09 (-0.35%) | 0 |
7 Nov 1997 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.36 (-1.40%) | 0 |
6 Nov 1997 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.1 (-0.39%) | 0 |
5 Nov 1997 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.12 (+0.47%) | 0 |
4 Nov 1997 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 0 |
3 Nov 1997 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.51 (+2.02%) | 0 |
31 Oct 1997 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.28 (+1.12%) | 0 |
30 Oct 1997 | USD | 25 | 25 | 25 | 25 | 25 | -0.4 (-1.57%) | 0 |
29 Oct 1997 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.15 (+0.59%) | 0 |
28 Oct 1997 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.78 (+3.19%) | 0 |
27 Oct 1997 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.43 (-5.52%) | 0 |
24 Oct 1997 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.17 (-0.65%) | 0 |
23 Oct 1997 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.48 (-1.81%) | 0 |
22 Oct 1997 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.06 (-0.23%) | 0 |
21 Oct 1997 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.45 (+1.72%) | 0 |
20 Oct 1997 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | +0.15 (+0.58%) | 0 |
17 Oct 1997 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.26 (-0.99%) | 0 |
16 Oct 1997 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.23 (-0.87%) | 0 |
15 Oct 1997 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.07 (-0.26%) | 0 |
14 Oct 1997 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | +0.15 (+0.57%) | 0 |
10 Oct 1997 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.1 (-0.38%) | 0 |
9 Oct 1997 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.07 (-0.26%) | 0 |
8 Oct 1997 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.13 (-0.49%) | 0 |
7 Oct 1997 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.18 (+0.68%) | 0 |
6 Oct 1997 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | +0.16 (+0.61%) | 0 |
3 Oct 1997 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.14 (+0.53%) | 0 |
2 Oct 1997 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.05 (+0.19%) | 0 |
1 Oct 1997 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.17 (+0.65%) | 0 |
30 Sep 1997 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04 (-0.15%) | 0 |