Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 1997 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +0.16 (+0.62%) | 0 |
26 Sep 1997 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.14 (+0.54%) | 0 |
25 Sep 1997 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.08 (-0.31%) | 0 |
24 Sep 1997 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.02 (+0.08%) | 0 |
23 Sep 1997 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.1 (-0.39%) | 0 |
22 Sep 1997 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.06 (+0.23%) | 0 |
19 Sep 1997 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.02 (-0.08%) | 0 |
18 Sep 1997 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.09 (+0.35%) | 0 |
17 Sep 1997 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.08 (+0.31%) | 0 |
16 Sep 1997 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.47 (+1.86%) | 0 |
15 Sep 1997 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 0 |
12 Sep 1997 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.23 (+0.92%) | 0 |
11 Sep 1997 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.21 (-0.83%) | 0 |
10 Sep 1997 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.23 (-0.90%) | 0 |
9 Sep 1997 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 0 |
8 Sep 1997 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.13 (+0.51%) | 0 |
5 Sep 1997 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 0 |
4 Sep 1997 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.01 (-0.04%) | 0 |
3 Sep 1997 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.06 (+0.24%) | 0 |
2 Sep 1997 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.64 (+2.59%) | 0 |
1 Sep 1997 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.18 (-0.72%) | 0 |
28 Aug 1997 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.28 (-1.11%) | 0 |
27 Aug 1997 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.05 (-0.20%) | 0 |
26 Aug 1997 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.15 (-0.59%) | 0 |
25 Aug 1997 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.06 (+0.24%) | 0 |
22 Aug 1997 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.07 (-0.28%) | 0 |
21 Aug 1997 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.26 (-1.01%) | 0 |
20 Aug 1997 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.31 (+1.22%) | 0 |
19 Aug 1997 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.37 (+1.48%) | 0 |