Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 1997 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.14 (+0.56%) | 0 |
15 Aug 1997 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -0.41 (-1.63%) | 0 |
14 Aug 1997 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
13 Aug 1997 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
12 Aug 1997 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.2 (-0.79%) | 0 |
11 Aug 1997 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.04 (+0.16%) | 0 |
8 Aug 1997 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.33 (-1.28%) | 0 |
7 Aug 1997 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.06 (-0.23%) | 0 |
6 Aug 1997 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.09 (+0.35%) | 0 |
5 Aug 1997 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.03 (-0.12%) | 0 |
4 Aug 1997 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.06 (+0.23%) | 0 |
1 Aug 1997 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.14 (-0.54%) | 0 |
31 Jul 1997 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.13 (+0.51%) | 0 |
30 Jul 1997 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.24 (+0.94%) | 0 |
29 Jul 1997 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.13 (+0.51%) | 0 |
28 Jul 1997 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.01 (+0.04%) | 0 |
25 Jul 1997 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.08 (-0.32%) | 0 |
24 Jul 1997 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.17 (+0.67%) | 0 |
23 Jul 1997 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.31 (+1.25%) | 0 |
22 Jul 1997 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.45 (+1.84%) | 0 |
21 Jul 1997 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.13 (-0.53%) | 0 |
18 Jul 1997 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.3 (-1.21%) | 0 |
17 Jul 1997 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.15 (-0.60%) | 0 |
16 Jul 1997 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.24 (+0.97%) | 0 |
15 Jul 1997 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.04 (+0.16%) | 0 |
14 Jul 1997 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.07 (+0.28%) | 0 |
11 Jul 1997 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.17 (-0.68%) | 0 |
10 Jul 1997 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.18 (+0.73%) | 0 |
9 Jul 1997 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.23 (-0.92%) | 0 |
8 Jul 1997 | USD | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | +0.13 (+0.53%) | 0 |