Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 1997 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.23 (+1.00%) | 0 |
22 May 1997 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.04 (-0.17%) | 0 |
21 May 1997 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.02 (-0.09%) | 0 |
20 May 1997 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.17 (+0.75%) | 0 |
19 May 1997 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
16 May 1997 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.15 (-0.65%) | 0 |
15 May 1997 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.07 (+0.31%) | 0 |
14 May 1997 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.17 (+0.75%) | 0 |
13 May 1997 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.03 (-0.13%) | 0 |
12 May 1997 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.3 (+1.34%) | 0 |
9 May 1997 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.01 (+0.04%) | 0 |
8 May 1997 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.18 (+0.81%) | 0 |
7 May 1997 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.21 (-0.94%) | 0 |
6 May 1997 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.01 (-0.04%) | 0 |
5 May 1997 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.26 (+1.17%) | 0 |
2 May 1997 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.3 (+1.37%) | 0 |
1 May 1997 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.02 (-0.09%) | 0 |
30 Apr 1997 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.19 (+0.88%) | 0 |
29 Apr 1997 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.48 (+2.26%) | 0 |
28 Apr 1997 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.09 (+0.43%) | 0 |
25 Apr 1997 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.1 (-0.47%) | 0 |
24 Apr 1997 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.01 (-0.05%) | 0 |
23 Apr 1997 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.07 (+0.33%) | 0 |
22 Apr 1997 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.19 (+0.91%) | 0 |
21 Apr 1997 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.1 (-0.47%) | 0 |
18 Apr 1997 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.07 (+0.33%) | 0 |
17 Apr 1997 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.02 (-0.10%) | 0 |
16 Apr 1997 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.18 (+0.86%) | 0 |
15 Apr 1997 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.31 (+1.51%) | 0 |